| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-05-17 | 0.000000000000000000$ | 31.12$ | 0.00119711$ | N/A |
| 2022-05-16 | 0.000000000000000000$ | 13.50$ | 0.00187757$ | 0.00119711$ |
| 2022-05-15 | 0.000000000000000000$ | 13.50$ | 0.00187757$ | 0.00187757$ |
| 2022-05-14 | 0.000000000000000000$ | 30.45$ | 0.00122737$ | 0.00187757$ |
| 2022-05-13 | 0.000000000000000000$ | 30.45$ | 0.00122737$ | 0.00122737$ |
| 2022-05-11 | 0.000000000000000000$ | 1.86$ | 0.00186486$ | 0.00122737$ |
| 2022-05-10 | 0.000000000000000000$ | 1.86$ | 0.00186486$ | 0.00186486$ |
| 2022-05-09 | 0.000000000000000000$ | 682.32$ | 0.00206077$ | 0.00186486$ |
| 2022-05-08 | 0.000000000000000000$ | 363.26$ | 0.00106211$ | 0.00206077$ |
| 2022-05-07 | 0.000000000000000000$ | 363.26$ | 0.00106211$ | 0.00106211$ |
| 2022-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00395058$ | 0.00106211$ |
| 2022-05-05 | 0.000000000000000000$ | 3.65$ | 0.00398393$ | 0.00395058$ |
| 2022-05-04 | 0.000000000000000000$ | 3.65$ | 0.00398393$ | 0.00398393$ |
| 2022-05-01 | 0.000000000000000000$ | 6.96$ | 0.00231575$ | 0.00398393$ |
| 2022-04-30 | 0.000000000000000000$ | 6.96$ | 0.00231575$ | 0.00231575$ |
| 2022-04-29 | 0.000000000000000000$ | 2.62$ | 0.00237889$ | 0.00231575$ |
| 2022-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00153954$ | 0.00237889$ |
| 2022-04-27 | 0.000000000000000000$ | 651.69$ | 0.00152553$ | 0.00153954$ |
| 2022-04-26 | 0.000000000000000000$ | 94.43$ | 0.00364246$ | 0.00152553$ |
| 2022-04-25 | 0.000000000000000000$ | 592.49$ | 0.02526842$ | 0.00364246$ |
| 2022-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00475459$ | 0.02526842$ |
| 2022-04-23 | 0.000000000000000000$ | 959.78$ | 0.00477434$ | 0.00475459$ |
| 2022-04-22 | 0.000000000000000000$ | 279.45$ | 0.03058632$ | 0.00477434$ |
| 2022-04-21 | 0.000000000000000000$ | 1,306.90$ | 0.00413753$ | 0.03058632$ |
| 2022-04-20 | 0.000000000000000000$ | 6.78$ | 0.00248848$ | 0.00413753$ |
| 2022-04-19 | 0.000000000000000000$ | 2.37$ | 0.00327267$ | 0.00248848$ |
| 2022-04-18 | 0.000000000000000000$ | 70.04$ | 0.00281195$ | 0.00327267$ |
| 2022-04-17 | 0.000000000000000000$ | 35.07$ | 0.00234756$ | 0.00281195$ |
