| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-08-14 | 0.000000000000000000$ | 236.27$ | 0.00147013$ | N/A |
| 2022-08-13 | 0.000000000000000000$ | 32.25$ | 0.00146521$ | 0.00147013$ |
| 2022-08-12 | 0.000000000000000000$ | 32.25$ | 0.00146521$ | 0.00146521$ |
| 2022-08-09 | 0.000000000000000000$ | 0.482129$ | 0.00096426$ | 0.00146521$ |
| 2022-08-08 | 0.000000000000000000$ | 0.482129$ | 0.00096426$ | 0.00096426$ |
| 2022-08-07 | 0.000000000000000000$ | 49.10$ | 0.00115818$ | 0.00096426$ |
| 2022-08-06 | 0.000000000000000000$ | 15.40$ | 0.00092367$ | 0.00115818$ |
| 2022-08-05 | 0.000000000000000000$ | 18.12$ | 0.00090580$ | 0.00092367$ |
| 2022-08-04 | 0.000000000000000000$ | 18.12$ | 0.00090580$ | 0.00090580$ |
| 2022-08-02 | 0.000000000000000000$ | 22.55$ | 0.00093709$ | 0.00090580$ |
| 2022-08-01 | 0.000000000000000000$ | 22.52$ | 0.00093578$ | 0.00093709$ |
| 2022-07-31 | 0.000000000000000000$ | 147.26$ | 0.00143591$ | 0.00093578$ |
| 2022-07-30 | 0.000000000000000000$ | 147.26$ | 0.00143591$ | 0.00143591$ |
| 2022-07-29 | 0.000000000000000000$ | 13.92$ | 0.00092771$ | 0.00143591$ |
| 2022-07-28 | 0.000000000000000000$ | 13.77$ | 0.00091774$ | 0.00092771$ |
| 2022-07-27 | 0.000000000000000000$ | 13.77$ | 0.00091774$ | 0.00091774$ |
| 2022-07-26 | 0.000000000000000000$ | 1.55$ | 0.00155384$ | 0.00091774$ |
| 2022-07-25 | 0.000000000000000000$ | 1.59$ | 0.00159043$ | 0.00155384$ |
| 2022-07-24 | 0.000000000000000000$ | 139.26$ | 0.00133990$ | 0.00159043$ |
| 2022-07-23 | 0.000000000000000000$ | 139.26$ | 0.00133990$ | 0.00133990$ |
| 2022-07-20 | 0.000000000000000000$ | 1.55$ | 0.00140720$ | 0.00133990$ |
| 2022-07-19 | 0.000000000000000000$ | 1.48$ | 0.00134302$ | 0.00140720$ |
| 2022-07-18 | 0.000000000000000000$ | 5.24$ | 0.00104969$ | 0.00134302$ |
| 2022-07-17 | 0.000000000000000000$ | 1.34$ | 0.00102776$ | 0.00104969$ |
| 2022-07-16 | 0.000000000000000000$ | 1.35$ | 0.00103994$ | 0.00102776$ |
