| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-06-25 | 0.000000000000000000$ | 5.83$ | 0.00084129$ | N/A |
| 2022-06-24 | 0.000000000000000000$ | 0.089381$ | 0.00083145$ | 0.00084129$ |
| 2022-06-23 | 0.000000000000000000$ | 2.87$ | 0.00080759$ | 0.00083145$ |
| 2022-06-22 | 0.000000000000000000$ | 2.87$ | 0.00080759$ | 0.00080759$ |
| 2022-06-21 | 0.000000000000000000$ | 0.064016$ | 0.00081412$ | 0.00080759$ |
| 2022-06-20 | 0.000000000000000000$ | 0.064016$ | 0.00081412$ | 0.00081412$ |
| 2022-06-15 | 0.000000000000000000$ | 90.25$ | 0.00089985$ | 0.00081412$ |
| 2022-06-14 | 0.000000000000000000$ | 90.25$ | 0.00089985$ | 0.00089985$ |
| 2022-06-11 | 0.000000000000000000$ | 2.23$ | 0.00115966$ | 0.00089985$ |
| 2022-06-10 | 0.000000000000000000$ | 2.23$ | 0.00115966$ | 0.00115966$ |
| 2022-06-09 | 0.000000000000000000$ | 5.12$ | 0.00122050$ | 0.00115966$ |
| 2022-06-08 | 0.000000000000000000$ | 5.12$ | 0.00122050$ | 0.00122050$ |
| 2022-06-05 | 0.000000000000000000$ | 17.88$ | 0.00178769$ | 0.00122050$ |
| 2022-06-04 | 0.000000000000000000$ | 1.95$ | 0.00177389$ | 0.00178769$ |
| 2022-06-03 | 0.000000000000000000$ | 30.00$ | 0.00183445$ | 0.00177389$ |
| 2022-06-02 | 0.000000000000000000$ | 12.24$ | 0.00119267$ | 0.00183445$ |
| 2022-06-01 | 0.000000000000000000$ | 45.12$ | 0.00126932$ | 0.00119267$ |
| 2022-05-31 | 0.000000000000000000$ | 45.14$ | 0.00126983$ | 0.00126932$ |
| 2022-05-30 | 0.000000000000000000$ | 5.58$ | 0.00175850$ | 0.00126983$ |
| 2022-05-29 | 0.000000000000000000$ | 75.82$ | 0.00174661$ | 0.00175850$ |
| 2022-05-28 | 0.000000000000000000$ | 76.67$ | 0.00200518$ | 0.00174661$ |
| 2022-05-27 | 0.000000000000000000$ | 76.67$ | 0.00200518$ | 0.00200518$ |
