🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00135724 -1.9%
0.00000020 BTC -4.8%
39명이 내용을 좋아합니다.
시가총액
$59,783
24시간 거래대금
$316.82
24시간 저가 / 24시간 고가
$0.00099391 / $0.00138837
유통량
44,047,722 / ∞
DLN
USD

Delion ARS (기록 데이터)

날짜 개설 마감
2020-04-03 0.088052$ N/A
2020-04-02 0.089825$ 0.088052$
2020-04-01 0.086993$ 0.089825$
2020-03-31 0.074298$ 0.086993$
2020-03-30 0.080244$ 0.074298$
2020-03-29 0.068403$ 0.080244$
2020-03-28 0.072253$ 0.068403$
2020-03-27 0.072490$ 0.072253$
2020-03-26 0.076985$ 0.072490$
2020-03-25 0.076130$ 0.076985$
2020-03-24 0.064404$ 0.076130$
2020-03-23 0.063791$ 0.064404$
2020-03-22 0.066378$ 0.063791$
2020-03-21 0.058332$ 0.066378$
2020-03-20 0.067031$ 0.058332$
2020-03-19 0.057543$ 0.067031$
2020-03-18 0.058336$ 0.057543$
2020-03-17 0.055511$ 0.058336$
2020-03-16 0.056538$ 0.055511$
2020-03-15 0.056744$ 0.056538$
2020-03-14 0.059141$ 0.056744$
2020-03-13 0.061159$ 0.059141$
2020-03-12 0.088305$ 0.061159$
2020-03-11 0.088990$ 0.088305$
2020-03-10 0.084051$ 0.088990$
2020-03-09 0.084642$ 0.084051$
2020-03-08 0.100021$ 0.084642$
2020-03-07 0.114011$ 0.100021$
2020-03-06 0.118790$ 0.114011$
2020-03-05 0.120085$ 0.118790$
2020-03-04 0.130606$ 0.120085$
CoinGecko for iOS
CoinGecko for Android