delion  (DLN)
Delion (DLN)
$0.001333763635 ?
최근 업데이트: 2021-06-24 10:45:45 UTC (1일 전)
84명이 내용을 좋아합니다.
시가총액
$95,373
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,506,444 / ∞

Delion ARS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 9,113,905$ 2,915.13$ 0.127315$ N/A
2021-06-23 8,922,843$ 116.32$ 0.124784$ 0.127315$
2021-06-22 8,922,843$ 116.32$ 0.124784$ 0.124784$
2021-06-21 9,135,282$ 5.58$ 0.128430$ 0.124784$
2021-06-20 12,164,901$ 272.74$ 0.170465$ 0.128430$
2021-06-19 9,695,162$ 0.271271$ 0.135635$ 0.170465$
2021-06-18 10,411,926$ 206.47$ 0.145608$ 0.135635$
2021-06-17 10,550,765$ 49,376$ 0.146064$ 0.145608$
2021-06-16 13,831,935$ 674.58$ 0.193267$ 0.146064$
2021-06-15 13,747,080$ 673.81$ 0.193047$ 0.193267$
2021-06-14 13,747,080$ 673.81$ 0.193047$ 0.193047$
2021-06-13 9,669,534$ 399.34$ 0.135784$ 0.193047$
2021-06-12 9,669,534$ 399.34$ 0.135784$ 0.135784$
2021-06-11 10,302,588$ 6,457.67$ 0.143504$ 0.135784$
2021-06-10 9,907,880$ 1,111.96$ 0.139268$ 0.143504$
2021-06-09 9,130,215$ 2,254.11$ 0.127466$ 0.139268$
2021-06-08 12,402,796$ 2,075.44$ 0.161967$ 0.127466$
2021-06-07 12,265,215$ 3,278.72$ 0.171526$ 0.161967$
2021-06-06 12,215,980$ 15,949.20$ 0.170588$ 0.171526$
2021-06-05 10,484,221$ 115,520$ 0.175044$ 0.170588$
2021-06-04 13,186,206$ 97,811$ 0.148752$ 0.175044$
2021-06-03 12,451,652$ 131.04$ 0.215262$ 0.148752$
2021-06-02 12,461,288$ 42.78$ 0.171115$ 0.215262$
2021-06-01 12,461,288$ 42.78$ 0.171115$ 0.171115$
2021-05-30 15,993,175$ 1,470.30$ 0.225467$ 0.171115$
2021-05-29 16,870,026$ 10,434.88$ 0.173402$ 0.225467$
2021-05-28 15,674,962$ 1,261.20$ 0.218781$ 0.173402$
2021-05-27 13,419,014$ 11,513.15$ 0.219608$ 0.218781$
2021-05-26 16,298,787$ 724.62$ 0.228914$ 0.219608$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코