delion  (DLN)
Delion (DLN)
$0.001333763635 ?
최근 업데이트: 2021-06-24 10:45:45 UTC (1일 전)
84명이 내용을 좋아합니다.
시가총액
$95,373
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,506,444 / ∞

Delion AUD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 125,993A$ 40.27A$ 0.00175865A$ N/A
2021-06-23 123,851A$ 1.61A$ 0.00173202A$ 0.00175865A$
2021-06-22 123,851A$ 1.61A$ 0.00173202A$ 0.00173202A$
2021-06-21 128,098A$ 0.078295A$ 0.00180088A$ 0.00173202A$
2021-06-20 170,580A$ 3.82A$ 0.00239032A$ 0.00180088A$
2021-06-19 135,949A$ 0.00380385A$ 0.00190193A$ 0.00239032A$
2021-06-18 144,495A$ 2.87A$ 0.00202073A$ 0.00190193A$
2021-06-17 145,338A$ 680.38A$ 0.00201269A$ 0.00202073A$
2021-06-16 188,340A$ 9.18A$ 0.00262948A$ 0.00201269A$
2021-06-15 187,159A$ 9.17A$ 0.00262777A$ 0.00262948A$
2021-06-14 187,159A$ 9.17A$ 0.00262777A$ 0.00262777A$
2021-06-13 131,867A$ 5.45A$ 0.00185173A$ 0.00262777A$
2021-06-12 131,867A$ 5.45A$ 0.00185173A$ 0.00185173A$
2021-06-11 139,891A$ 87.84A$ 0.00195207A$ 0.00185173A$
2021-06-10 134,861A$ 15.13A$ 0.00189501A$ 0.00195207A$
2021-06-09 124,320A$ 30.69A$ 0.00173521A$ 0.00189501A$
2021-06-08 168,897A$ 28.20A$ 0.00220063A$ 0.00173521A$
2021-06-07 167,150A$ 44.68A$ 0.00233755A$ 0.00220063A$
2021-06-06 166,479A$ 217.36A$ 0.00232476A$ 0.00233755A$
2021-06-05 144,507A$ 1,573.90A$ 0.00238487A$ 0.00232476A$
2021-06-04 181,854A$ 1,347.16A$ 0.00204876A$ 0.00238487A$
2021-06-03 170,026A$ 1.78A$ 0.00293073A$ 0.00204876A$
2021-06-02 170,110A$ 0.584220A$ 0.00233688A$ 0.00293073A$
2021-06-01 170,110A$ 0.584220A$ 0.00233688A$ 0.00233688A$
2021-05-30 219,351A$ 20.17A$ 0.00309235A$ 0.00233688A$
2021-05-29 232,369A$ 143.22A$ 0.00237993A$ 0.00309235A$
2021-05-28 214,386A$ 17.25A$ 0.00299197A$ 0.00237993A$
2021-05-27 183,490A$ 157.38A$ 0.00300187A$ 0.00299197A$
2021-05-26 222,958A$ 9.91A$ 0.00313121A$ 0.00300187A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코