🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00127662 -6.1%
0.00000019 BTC -5.0%
39명이 내용을 좋아합니다.
시가총액
$56,329
24시간 거래대금
$123.02
24시간 저가 / 24시간 고가
$0.00100417 / $0.00146789
유통량
44,123,562 / ∞
DLN
USD

Delion AUD (기록 데이터)

날짜 개설 마감
2020-04-03 0.00224906A$ N/A
2020-04-02 0.00228919A$ 0.00224906A$
2020-04-01 0.00220704A$ 0.00228919A$
2020-03-31 0.00187275A$ 0.00220704A$
2020-03-30 0.00202594A$ 0.00187275A$
2020-03-29 0.00172893A$ 0.00202594A$
2020-03-28 0.00185974A$ 0.00172893A$
2020-03-27 0.00186640A$ 0.00185974A$
2020-03-26 0.00202765A$ 0.00186640A$
2020-03-25 0.00202236A$ 0.00202765A$
2020-03-24 0.00174627A$ 0.00202236A$
2020-03-23 0.00172436A$ 0.00174627A$
2020-03-22 0.00180833A$ 0.00172436A$
2020-03-21 0.00158914A$ 0.00180833A$
2020-03-20 0.00184890A$ 0.00158914A$
2020-03-19 0.00157059A$ 0.00184890A$
2020-03-18 0.00154497A$ 0.00157059A$
2020-03-17 0.00144222A$ 0.00154497A$
2020-03-16 0.00145920A$ 0.00144222A$
2020-03-15 0.00146453A$ 0.00145920A$
2020-03-14 0.00152639A$ 0.00146453A$
2020-03-13 0.00155373A$ 0.00152639A$
2020-03-12 0.00217765A$ 0.00155373A$
2020-03-11 0.00219312A$ 0.00217765A$
2020-03-10 0.00203998A$ 0.00219312A$
2020-03-09 0.00206903A$ 0.00203998A$
2020-03-08 0.00241026A$ 0.00206903A$
2020-03-07 0.00274589A$ 0.00241026A$
2020-03-06 0.00288190A$ 0.00274589A$
2020-03-05 0.00290637A$ 0.00288190A$
2020-03-04 0.00318686A$ 0.00290637A$
CoinGecko for iOS
CoinGecko for Android