🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00112933 -13.8%
0.00000017 BTC -19.0%
39명이 내용을 좋아합니다.
시가총액
$49,687
24시간 거래대금
$227.27
24시간 저가 / 24시간 고가
$0.00111914 / $0.00140320
유통량
43,996,782 / ∞
DLN
USD

Delion BCH (기록 데이터)

날짜 개설 마감
2020-04-02 0.00000623BCH N/A
2020-04-01 0.00000615BCH 0.00000623BCH
2020-03-31 0.00000523BCH 0.00000615BCH
2020-03-30 0.00000598BCH 0.00000523BCH
2020-03-29 0.00000506BCH 0.00000598BCH
2020-03-28 0.00000506BCH 0.00000506BCH
2020-03-27 0.00000509BCH 0.00000506BCH
2020-03-26 0.00000547BCH 0.00000509BCH
2020-03-25 0.00000532BCH 0.00000547BCH
2020-03-24 0.00000466BCH 0.00000532BCH
2020-03-23 0.00000493BCH 0.00000466BCH
2020-03-22 0.00000478BCH 0.00000493BCH
2020-03-21 0.00000437BCH 0.00000478BCH
2020-03-20 0.00000474BCH 0.00000437BCH
2020-03-19 0.00000503BCH 0.00000474BCH
2020-03-18 0.00000499BCH 0.00000503BCH
2020-03-17 0.00000541BCH 0.00000499BCH
2020-03-16 0.00000518BCH 0.00000541BCH
2020-03-15 0.00000532BCH 0.00000518BCH
2020-03-14 0.00000529BCH 0.00000532BCH
2020-03-13 0.00000564BCH 0.00000529BCH
2020-03-12 0.00000531BCH 0.00000564BCH
2020-03-11 0.00000525BCH 0.00000531BCH
2020-03-10 0.00000494BCH 0.00000525BCH
2020-03-09 0.00000506BCH 0.00000494BCH
2020-03-08 0.00000484BCH 0.00000506BCH
2020-03-07 0.00000522BCH 0.00000484BCH
2020-03-06 0.00000569BCH 0.00000522BCH
2020-03-05 0.00000603BCH 0.00000569BCH
2020-03-04 0.00000635BCH 0.00000603BCH
2020-03-03 0.00000611BCH 0.00000635BCH
CoinGecko for iOS
CoinGecko for Android