delion  (DLN)
Delion (DLN)
$0.002028804032 ?
최근 업데이트: 2021-06-15 06:12:16 UTC (약 19시간 전)
84명이 내용을 좋아합니다.
시가총액
$145,073
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,506,444 / ∞

Delion BCH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-16 224.483BCH 0.01094298BCH 0.00000314BCH N/A
2021-06-15 227.747BCH 0.01111135BCH 0.00000318BCH 0.00000314BCH
2021-06-14 227.747BCH 0.01111135BCH 0.00000318BCH 0.00000318BCH
2021-06-13 176.813BCH 0.00724390BCH 0.00000246BCH 0.00000318BCH
2021-06-12 176.813BCH 0.00724390BCH 0.00000246BCH 0.00000246BCH
2021-06-11 175.126BCH 0.11000435BCH 0.00000244BCH 0.00000246BCH
2021-06-10 166.921BCH 0.01857087BCH 0.00000233BCH 0.00000244BCH
2021-06-09 161.032BCH 0.03970051BCH 0.00000224BCH 0.00000233BCH
2021-06-08 195.377BCH 0.03579877BCH 0.00000279BCH 0.00000224BCH
2021-06-07 196.338BCH 0.05248481BCH 0.00000275BCH 0.00000279BCH
2021-06-06 196.633BCH 0.25649588BCH 0.00000274BCH 0.00000275BCH
2021-06-05 155.957BCH 1.820526BCH 0.00000276BCH 0.00000274BCH
2021-06-04 194.242BCH 1.430518BCH 0.00000218BCH 0.00000276BCH
2021-06-03 191.124BCH 0.00196337BCH 0.00000323BCH 0.00000218BCH
2021-06-02 190.005BCH 0.00066452BCH 0.00000266BCH 0.00000323BCH
2021-06-01 190.005BCH 0.00066452BCH 0.00000266BCH 0.00000266BCH
2021-05-30 270.682BCH 0.02449131BCH 0.00000376BCH 0.00000266BCH
2021-05-29 265.569BCH 0.15784579BCH 0.00000262BCH 0.00000376BCH
2021-05-28 217.353BCH 0.01771408BCH 0.00000307BCH 0.00000262BCH
2021-05-27 192.427BCH 0.16426088BCH 0.00000313BCH 0.00000307BCH
2021-05-26 245.994BCH 0.01079600BCH 0.00000341BCH 0.00000313BCH
2021-05-25 227.567BCH 0.18981299BCH 0.00000358BCH 0.00000341BCH
2021-05-24 225.956BCH 0.27729119BCH 0.00000318BCH 0.00000358BCH
2021-05-23 239.102BCH 0.00557779BCH 0.00000328BCH 0.00000318BCH
2021-05-22 290.258BCH 0.10255575BCH 0.00000437BCH 0.00000328BCH
2021-05-21 253.137BCH 0.04482317BCH 0.00000394BCH 0.00000437BCH
2021-05-20 193.079BCH 0.01355902BCH 0.00000301BCH 0.00000394BCH
2021-05-19 196.682BCH 0.01910205BCH 0.00000276BCH 0.00000301BCH
2021-05-18 201.881BCH 0.01214584BCH 0.00000284BCH 0.00000276BCH
2021-05-17 195.215BCH 0.05504276BCH 0.00000274BCH 0.00000284BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코