Rank #2249
89명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.004487161949 ?
최근 업데이트: 2021-07-25 10:43:03 UTC (약 9시간 전)
89명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $320,861
24시간 거래대금 ?
유통량 71,506,444
Total Supply
Show Info
Hide Info

Delion BCH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-16 224.483BCH 0.01094298BCH 0.00000314BCH N/A
2021-06-15 227.747BCH 0.01111135BCH 0.00000318BCH 0.00000314BCH
2021-06-14 227.747BCH 0.01111135BCH 0.00000318BCH 0.00000318BCH
2021-06-13 176.813BCH 0.00724390BCH 0.00000246BCH 0.00000318BCH
2021-06-12 176.813BCH 0.00724390BCH 0.00000246BCH 0.00000246BCH
2021-06-11 175.126BCH 0.11000435BCH 0.00000244BCH 0.00000246BCH
2021-06-10 166.921BCH 0.01857087BCH 0.00000233BCH 0.00000244BCH
2021-06-09 161.032BCH 0.03970051BCH 0.00000224BCH 0.00000233BCH
2021-06-08 195.377BCH 0.03579877BCH 0.00000279BCH 0.00000224BCH
2021-06-07 196.338BCH 0.05248481BCH 0.00000275BCH 0.00000279BCH
2021-06-06 196.633BCH 0.25649588BCH 0.00000274BCH 0.00000275BCH
2021-06-05 155.957BCH 1.820526BCH 0.00000276BCH 0.00000274BCH
2021-06-04 194.242BCH 1.430518BCH 0.00000218BCH 0.00000276BCH
2021-06-03 191.124BCH 0.00196337BCH 0.00000323BCH 0.00000218BCH
2021-06-02 190.005BCH 0.00066452BCH 0.00000266BCH 0.00000323BCH
2021-06-01 190.005BCH 0.00066452BCH 0.00000266BCH 0.00000266BCH
2021-05-30 270.682BCH 0.02449131BCH 0.00000376BCH 0.00000266BCH
2021-05-29 265.569BCH 0.15784579BCH 0.00000262BCH 0.00000376BCH
2021-05-28 217.353BCH 0.01771408BCH 0.00000307BCH 0.00000262BCH
2021-05-27 192.427BCH 0.16426088BCH 0.00000313BCH 0.00000307BCH
2021-05-26 245.994BCH 0.01079600BCH 0.00000341BCH 0.00000313BCH
2021-05-25 227.567BCH 0.18981299BCH 0.00000358BCH 0.00000341BCH
2021-05-24 225.956BCH 0.27729119BCH 0.00000318BCH 0.00000358BCH
2021-05-23 239.102BCH 0.00557779BCH 0.00000328BCH 0.00000318BCH
2021-05-22 290.258BCH 0.10255575BCH 0.00000437BCH 0.00000328BCH
2021-05-21 253.137BCH 0.04482317BCH 0.00000394BCH 0.00000437BCH
2021-05-20 193.079BCH 0.01355902BCH 0.00000301BCH 0.00000394BCH
2021-05-19 196.682BCH 0.01910205BCH 0.00000276BCH 0.00000301BCH
2021-05-18 201.881BCH 0.01214584BCH 0.00000284BCH 0.00000276BCH
2021-05-17 195.215BCH 0.05504276BCH 0.00000274BCH 0.00000284BCH
2021-05-16 199.258BCH 0.08231145BCH 0.00000280BCH 0.00000274BCH
2021-05-15 279.251BCH 0.00000380BCH 0.00000266BCH 0.00000280BCH
2021-05-14 195.665BCH 0.00265033BCH 0.00000276BCH 0.00000266BCH
2021-05-13 309.671BCH 0.05109577BCH 0.00000255BCH 0.00000276BCH
2021-05-12 293.136BCH 0.00248313BCH 0.00000414BCH 0.00000255BCH
2021-05-11 332.893BCH 0.000000055530BCH 0.00000278BCH 0.00000414BCH
2021-05-10 332.893BCH 0.000000055530BCH 0.00000278BCH 0.00000278BCH
2021-05-09 323.245BCH 0.12775781BCH 0.00000470BCH 0.00000278BCH
2021-05-08 339.769BCH 0.11576979BCH 0.00000427BCH 0.00000470BCH
2021-05-07 182.610BCH 0.000000052161BCH 0.00000261BCH 0.00000427BCH
2021-05-06 375.225BCH 0.32946761BCH 0.00000528BCH 0.00000261BCH
2021-05-05 271.862BCH 0.00009773BCH 0.00000336BCH 0.00000528BCH
2021-05-04 237.724BCH 0.00340668BCH 0.00000338BCH 0.00000336BCH
2021-05-03 447.091BCH 0.06328429BCH 0.00000405BCH 0.00000338BCH
2021-05-02 447.091BCH 0.06328429BCH 0.00000405BCH 0.00000405BCH
2021-05-01 128.696BCH 0.00610615BCH 0.00000704BCH 0.00000405BCH
2021-04-30 128.696BCH 0.00610615BCH 0.00000704BCH 0.00000704BCH
2021-04-29 128.736BCH 0.00003188BCH 0.00000183BCH 0.00000704BCH
2021-04-28 526.876BCH 0.02214718BCH 0.00000187BCH 0.00000183BCH
2021-04-27 526.876BCH 0.02214718BCH 0.00000187BCH 0.00000187BCH
2021-04-26 90.099BCH 0.00000156BCH 0.00000130BCH 0.00000187BCH
2021-04-25 90.223BCH 0.00118047BCH 0.00000130BCH 0.00000130BCH
2021-04-24 553.948BCH 0.01281791BCH 0.00000183BCH 0.00000130BCH
2021-04-23 240.495BCH 0.07335329BCH 0.00000321BCH 0.00000183BCH
2021-04-22 378.454BCH 0.13391295BCH 0.00000469BCH 0.00000321BCH
2021-04-21 182.754BCH 0.08306649BCH 0.00000261BCH 0.00000469BCH
2021-04-20 462.015BCH 0.00755783BCH 0.00000668BCH 0.00000261BCH
2021-04-19 462.015BCH 0.00755783BCH 0.00000668BCH 0.00000668BCH
2021-04-18 76.990BCH 0.50536143BCH 0.00000500BCH 0.00000668BCH
2021-04-17 75.705BCH 0.00000117BCH 0.00000111BCH 0.00000500BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코