Rank #2438
90명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.002782726269 ?
최근 업데이트: 2021-07-28 05:00:09 UTC (1일 전)
90명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $198,983
24시간 거래대금 ?
유통량 71,506,444
Total Supply
Show Info
Hide Info

Delion BHD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-29 73,619BD 125.97BD 0.00104919BD N/A
2021-07-28 73,619BD 123.61BD 0.00102955BD 0.00104919BD
2021-07-27 73,619BD 123.61BD 0.00102955BD 0.00102955BD
2021-07-26 120,293BD 3.26BD 0.00169060BD 0.00102955BD
2021-07-25 118,786BD 0.814904BD 0.00168227BD 0.00169060BD
2021-07-24 122,278BD 6.42BD 0.00171954BD 0.00168227BD
2021-07-23 121,673BD 0.683400BD 0.00170817BD 0.00171954BD
2021-07-22 56,333BD 7.88BD 0.00078780BD 0.00170817BD
2021-07-21 56,333BD 7.88BD 0.00078780BD 0.00078780BD
2021-07-20 110,412BD 0.624907BD 0.00092917BD 0.00078780BD
2021-07-19 110,412BD 0.624907BD 0.00092917BD 0.00092917BD
2021-07-18 168,770BD 0.01544087BD 0.00154408BD 0.00092917BD
2021-07-17 168,770BD 0.01544087BD 0.00154408BD 0.00154408BD
2021-07-16 170,693BD 2,461.55BD 0.00236021BD 0.00154408BD
2021-07-15 170,693BD 2,461.55BD 0.00236021BD 0.00236021BD
2021-07-11 54,787BD 0.720766BD 0.00076501BD 0.00236021BD
2021-07-10 55,071BD 0.724734BD 0.00076922BD 0.00076501BD
2021-07-09 55,071BD 0.724734BD 0.00076922BD 0.00076922BD
2021-07-08 36,898BD 0.00204892BD 0.00051223BD 0.00076922BD
2021-07-07 36,850BD 0.695247BD 0.00051500BD 0.00051223BD
2021-07-06 36,404BD 56.03BD 0.00050937BD 0.00051500BD
2021-07-05 36,404BD 56.03BD 0.00050937BD 0.00050937BD
2021-07-04 46,861BD 1.38BD 0.00065680BD 0.00050937BD
2021-07-03 44,814BD 3.85BD 0.00062595BD 0.00065680BD
2021-07-02 44,814BD 3.85BD 0.00062595BD 0.00062595BD
2021-06-30 38,454BD 22.48BD 0.00053826BD 0.00062595BD
2021-06-29 46,232BD 1.14BD 0.00064865BD 0.00053826BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코