Rank #N/A
101명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
최근 업데이트: 2021-09-21 04:24:23 UTC (3일 전)
101명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply
최대 공급량 ?
Show Info
Hide Info

Delion BMD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-22 170,092$ 4.77$ 0.00212889$ N/A
2021-09-21 170,054$ 38.99$ 0.00218999$ 0.00212889$
2021-09-20 148,331$ 51.86$ 0.00333157$ 0.00218999$
2021-09-19 300,144$ 3.10$ 0.00386905$ 0.00333157$
2021-09-18 148,988$ 44.21$ 0.00382235$ 0.00386905$
2021-09-17 148,988$ 44.21$ 0.00382235$ 0.00382235$
2021-09-16 181,182$ 3.46$ 0.00384743$ 0.00382235$
2021-09-15 175,343$ 6.96$ 0.00234087$ 0.00384743$
2021-09-14 179,793$ 0.00006682$ 0.00222718$ 0.00234087$
2021-09-13 179,793$ 0.00006682$ 0.00222718$ 0.00222718$
2021-09-11 287,631$ 2.98$ 0.00372937$ 0.00222718$
2021-09-10 287,631$ 2.98$ 0.00372937$ 0.00372937$
2021-09-09 289,765$ 3.45$ 0.00229641$ 0.00372937$
2021-09-08 324,455$ 4.06$ 0.00405693$ 0.00229641$
2021-09-07 318,037$ 22.72$ 0.00207222$ 0.00405693$
2021-09-06 307,083$ 406.16$ 0.00399444$ 0.00207222$
2021-09-05 230,177$ 529.31$ 0.00398988$ 0.00399444$
2021-09-04 230,177$ 529.31$ 0.00398988$ 0.00398988$
2021-09-03 224,792$ 3.27$ 0.00297621$ 0.00398988$
2021-09-02 145,540$ 296.21$ 0.00292985$ 0.00297621$
2021-09-01 184,163$ 3.49$ 0.00236382$ 0.00292985$
2021-08-31 186,097$ 24.28$ 0.00240351$ 0.00236382$
2021-08-30 186,097$ 24.28$ 0.00240351$ 0.00240351$
2021-08-29 187,158$ 4.76$ 0.00243033$ 0.00240351$
2021-08-28 181,067$ 7.22$ 0.00236875$ 0.00243033$
2021-08-27 257,305$ 0.00009350$ 0.00233759$ 0.00236875$
2021-08-26 191,274$ 3.37$ 0.00336806$ 0.00233759$
2021-08-25 191,274$ 3.37$ 0.00336806$ 0.00336806$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코