👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
delion  (DLN)
Delion (DLN)
$0.00138734 43.8%
0.00000014 BTC 40.0%
35명이 내용을 좋아합니다.
시가총액
$56,462
24시간 거래대금
$695.21
24시간 저가 / 24시간 고가
$0.00096510 / $0.00164097
유통량
40,615,971 / ∞
DLN
USD

Delion (기록 데이터)

날짜 개설 마감
2020-02-18 0.00004950BNB N/A
2020-02-17 0.00004646BNB 0.00004950BNB
2020-02-16 0.00004947BNB 0.00004646BNB
2020-02-15 0.00004319BNB 0.00004947BNB
2020-02-14 0.00004065BNB 0.00004319BNB
2020-02-13 0.00004314BNB 0.00004065BNB
2020-02-12 0.00003197BNB 0.00004314BNB
2020-02-11 0.00003903BNB 0.00003197BNB
2020-02-10 0.00003807BNB 0.00003903BNB
2020-02-09 0.00005162BNB 0.00003807BNB
2020-02-08 0.00006646BNB 0.00005162BNB
2020-02-07 0.00005673BNB 0.00006646BNB
2020-02-06 0.00005498BNB 0.00005673BNB
2020-02-05 0.00005053BNB 0.00005498BNB
2020-02-04 0.00005527BNB 0.00005053BNB
2020-02-03 0.00005570BNB 0.00005527BNB
2020-02-02 0.00004124BNB 0.00005570BNB
2020-02-01 0.00004127BNB 0.00004124BNB
2020-01-31 0.00006642BNB 0.00004127BNB
2020-01-30 0.00004691BNB 0.00006642BNB
2020-01-29 0.00005723BNB 0.00004691BNB
2020-01-28 0.00004534BNB 0.00005723BNB
2020-01-27 0.00004437BNB 0.00004534BNB
2020-01-26 0.00003943BNB 0.00004437BNB
2020-01-25 0.00003961BNB 0.00003943BNB
2020-01-24 0.00003949BNB 0.00003961BNB
2020-01-23 0.00006332BNB 0.00003949BNB
2020-01-22 0.00003863BNB 0.00006332BNB
2020-01-21 0.00005986BNB 0.00003863BNB
2020-01-20 0.00004009BNB 0.00005986BNB
2020-01-19 0.00004006BNB 0.00004009BNB
CoinGecko for iOS
CoinGecko for Android