delion  (DLN)
Delion (DLN)
$0.001432717124 -1.5%
0.00000004 BTC 0.0%
84명이 내용을 좋아합니다.
시가총액
$102,449
24시간 거래대금
$41.79
24시간 저가 / 24시간 고가
$0.001412575385 / $0.001454528894
유통량
71,506,444 / ∞

Delion BNB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-19 304.234BNB 0.00000847BNB 0.00000423BNB N/A
2021-06-18 309.190BNB 0.00613123BNB 0.00000432BNB 0.00000423BNB
2021-06-17 314.798BNB 1.494967BNB 0.00000442BNB 0.00000432BNB
2021-06-16 384.267BNB 0.01883193BNB 0.00000540BNB 0.00000442BNB
2021-06-15 391.436BNB 0.01902752BNB 0.00000545BNB 0.00000540BNB
2021-06-14 391.436BNB 0.01902752BNB 0.00000545BNB 0.00000545BNB
2021-06-13 298.779BNB 0.01225601BNB 0.00000417BNB 0.00000545BNB
2021-06-12 298.779BNB 0.01225601BNB 0.00000417BNB 0.00000417BNB
2021-06-11 298.163BNB 0.18798978BNB 0.00000418BNB 0.00000417BNB
2021-06-10 283.738BNB 0.03161002BNB 0.00000396BNB 0.00000418BNB
2021-06-09 272.112BNB 0.06709914BNB 0.00000379BNB 0.00000396BNB
2021-06-08 322.951BNB 0.05981900BNB 0.00000467BNB 0.00000379BNB
2021-06-07 329.319BNB 0.08803289BNB 0.00000461BNB 0.00000467BNB
2021-06-06 321.642BNB 0.42092513BNB 0.00000450BNB 0.00000461BNB
2021-06-05 263.721BNB 3.126385BNB 0.00000474BNB 0.00000450BNB
2021-06-04 330.778BNB 2.408897BNB 0.00000366BNB 0.00000474BNB
2021-06-03 362.585BNB 0.00339351BNB 0.00000557BNB 0.00000366BNB
2021-06-02 378.220BNB 0.00132408BNB 0.00000530BNB 0.00000557BNB
2021-06-01 378.220BNB 0.00132408BNB 0.00000530BNB 0.00000530BNB
2021-05-30 564.798BNB 0.05146860BNB 0.00000789BNB 0.00000530BNB
2021-05-29 553.088BNB 0.32815872BNB 0.00000545BNB 0.00000789BNB
2021-05-28 447.910BNB 0.03622397BNB 0.00000628BNB 0.00000545BNB
2021-05-27 386.803BNB 0.32932323BNB 0.00000628BNB 0.00000628BNB
2021-05-26 535.962BNB 0.02366707BNB 0.00000748BNB 0.00000628BNB
2021-05-25 485.243BNB 0.40045492BNB 0.00000755BNB 0.00000748BNB
2021-05-24 508.709BNB 0.59127170BNB 0.00000679BNB 0.00000755BNB
2021-05-23 509.323BNB 0.01212852BNB 0.00000713BNB 0.00000679BNB
2021-05-22 593.940BNB 0.21022393BNB 0.00000895BNB 0.00000713BNB
2021-05-21 550.913BNB 0.09273309BNB 0.00000816BNB 0.00000895BNB
2021-05-20 413.973BNB 0.02725061BNB 0.00000604BNB 0.00000816BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코