delion  (DLN)
Delion (DLN)
$0.002028804032 ?
최근 업데이트: 2021-06-15 06:12:16 UTC (약 21시간 전)
84명이 내용을 좋아합니다.
시가총액
$145,073
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,506,444 / ∞

Delion BTC (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-16 3.575322BTC 0.00017452BTC 0.000000050000BTC N/A
2021-06-15 3.575322BTC 0.00017452BTC 0.000000050000BTC 0.000000050000BTC
2021-06-14 3.575322BTC 0.00017452BTC 0.000000050000BTC 0.000000050000BTC
2021-06-13 2.860258BTC 0.00011764BTC 0.000000040000BTC 0.000000050000BTC
2021-06-12 2.860258BTC 0.00011764BTC 0.000000040000BTC 0.000000040000BTC
2021-06-11 2.860258BTC 0.00180000BTC 0.000000040000BTC 0.000000040000BTC
2021-06-10 2.860258BTC 0.00031937BTC 0.000000040000BTC 0.000000040000BTC
2021-06-09 2.860258BTC 0.00070736BTC 0.000000040000BTC 0.000000040000BTC
2021-06-08 3.575322BTC 0.00064070BTC 0.000000050000BTC 0.000000040000BTC
2021-06-07 3.575229BTC 0.00095572BTC 0.000000049999BTC 0.000000050000BTC
2021-06-06 3.556209BTC 0.00464976BTC 0.000000049732BTC 0.000000049999BTC
2021-06-05 2.860258BTC 0.03299758BTC 0.000000050000BTC 0.000000049732BTC
2021-06-04 3.575323BTC 0.02630191BTC 0.000000040000BTC 0.000000050000BTC
2021-06-03 3.575322BTC 0.00003653BTC 0.000000060000BTC 0.000000040000BTC
2021-06-02 3.575322BTC 0.00001250BTC 0.000000050000BTC 0.000000060000BTC
2021-06-01 3.575322BTC 0.00001250BTC 0.000000050000BTC 0.000000050000BTC
2021-05-30 5.005451BTC 0.00045648BTC 0.000000070000BTC 0.000000050000BTC
2021-05-29 5.005451BTC 0.00300887BTC 0.000000050000BTC 0.000000070000BTC
2021-05-28 4.290410BTC 0.00034588BTC 0.000000060000BTC 0.000000050000BTC
2021-05-27 3.673063BTC 0.00314555BTC 0.000000060000BTC 0.000000060000BTC
2021-05-26 4.647259BTC 0.00020573BTC 0.000000064991BTC 0.000000060000BTC
2021-05-25 3.575322BTC 0.00318163BTC 0.000000060000BTC 0.000000064991BTC
2021-05-24 3.575322BTC 0.00435655BTC 0.000000050000BTC 0.000000060000BTC
2021-05-23 4.287274BTC 0.00010200BTC 0.000000060000BTC 0.000000050000BTC
2021-05-22 5.712097BTC 0.00187957BTC 0.000000080000BTC 0.000000060000BTC
2021-05-21 4.994254BTC 0.00090897BTC 0.000000080000BTC 0.000000080000BTC
2021-05-20 4.278161BTC 0.00027072BTC 0.000000060000BTC 0.000000080000BTC
2021-05-19 4.985955BTC 0.00048424BTC 0.000000070000BTC 0.000000060000BTC
2021-05-18 4.983606BTC 0.00029983BTC 0.000000070000BTC 0.000000070000BTC
2021-05-17 4.979910BTC 0.00140517BTC 0.000000070000BTC 0.000000070000BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코