Rank #2305
94명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.004588385873 ?
최근 업데이트: 2021-08-01 12:30:21 UTC (1일 전)
94명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $328,099
24시간 거래대금 ?
유통량 71,506,444
Total Supply
Show Info
Hide Info

Delion BTC (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-16 3.575322BTC 0.00017452BTC 0.000000050000BTC N/A
2021-06-15 3.575322BTC 0.00017452BTC 0.000000050000BTC 0.000000050000BTC
2021-06-14 3.575322BTC 0.00017452BTC 0.000000050000BTC 0.000000050000BTC
2021-06-13 2.860258BTC 0.00011764BTC 0.000000040000BTC 0.000000050000BTC
2021-06-12 2.860258BTC 0.00011764BTC 0.000000040000BTC 0.000000040000BTC
2021-06-11 2.860258BTC 0.00180000BTC 0.000000040000BTC 0.000000040000BTC
2021-06-10 2.860258BTC 0.00031937BTC 0.000000040000BTC 0.000000040000BTC
2021-06-09 2.860258BTC 0.00070736BTC 0.000000040000BTC 0.000000040000BTC
2021-06-08 3.575322BTC 0.00064070BTC 0.000000050000BTC 0.000000040000BTC
2021-06-07 3.575229BTC 0.00095572BTC 0.000000049999BTC 0.000000050000BTC
2021-06-06 3.556209BTC 0.00464976BTC 0.000000049732BTC 0.000000049999BTC
2021-06-05 2.860258BTC 0.03299758BTC 0.000000050000BTC 0.000000049732BTC
2021-06-04 3.575323BTC 0.02630191BTC 0.000000040000BTC 0.000000050000BTC
2021-06-03 3.575322BTC 0.00003653BTC 0.000000060000BTC 0.000000040000BTC
2021-06-02 3.575322BTC 0.00001250BTC 0.000000050000BTC 0.000000060000BTC
2021-06-01 3.575322BTC 0.00001250BTC 0.000000050000BTC 0.000000050000BTC
2021-05-30 5.005451BTC 0.00045648BTC 0.000000070000BTC 0.000000050000BTC
2021-05-29 5.005451BTC 0.00300887BTC 0.000000050000BTC 0.000000070000BTC
2021-05-28 4.290410BTC 0.00034588BTC 0.000000060000BTC 0.000000050000BTC
2021-05-27 3.673063BTC 0.00314555BTC 0.000000060000BTC 0.000000060000BTC
2021-05-26 4.647259BTC 0.00020573BTC 0.000000064991BTC 0.000000060000BTC
2021-05-25 3.575322BTC 0.00318163BTC 0.000000060000BTC 0.000000064991BTC
2021-05-24 3.575322BTC 0.00435655BTC 0.000000050000BTC 0.000000060000BTC
2021-05-23 4.287274BTC 0.00010200BTC 0.000000060000BTC 0.000000050000BTC
2021-05-22 5.712097BTC 0.00187957BTC 0.000000080000BTC 0.000000060000BTC
2021-05-21 4.994254BTC 0.00090897BTC 0.000000080000BTC 0.000000080000BTC
2021-05-20 4.278161BTC 0.00027072BTC 0.000000060000BTC 0.000000080000BTC
2021-05-19 4.985955BTC 0.00048424BTC 0.000000070000BTC 0.000000060000BTC
2021-05-18 4.983606BTC 0.00029983BTC 0.000000070000BTC 0.000000070000BTC
2021-05-17 4.979910BTC 0.00140517BTC 0.000000070000BTC 0.000000070000BTC
2021-05-16 4.975889BTC 0.00205600BTC 0.000000070000BTC 0.000000070000BTC
2021-05-15 7.100637BTC 0.000000100001BTC 0.000000070000BTC 0.000000070000BTC
2021-05-14 4.966467BTC 0.00006727BTC 0.000000070000BTC 0.000000070000BTC
2021-05-13 8.503969BTC 0.00140209BTC 0.000000070000BTC 0.000000070000BTC
2021-05-12 7.793958BTC 0.00006602BTC 0.000000110000BTC 0.000000070000BTC
2021-05-11 7.785647BTC 0.000000001400BTC 0.000000070000BTC 0.000000110000BTC
2021-05-10 7.785647BTC 0.000000001400BTC 0.000000070000BTC 0.000000070000BTC
2021-05-09 7.773542BTC 0.00298798BTC 0.000000110000BTC 0.000000070000BTC
2021-05-08 8.475231BTC 0.00271138BTC 0.000000100000BTC 0.000000110000BTC
2021-05-07 4.939836BTC 0.000000001400BTC 0.000000070000BTC 0.000000100000BTC
2021-05-06 8.267711BTC 0.00731973BTC 0.000000117273BTC 0.000000070000BTC
2021-05-05 4.930806BTC 0.00000174BTC 0.000000060000BTC 0.000000117273BTC
2021-05-04 4.223444BTC 0.00006048BTC 0.000000060000BTC 0.000000060000BTC
2021-05-03 7.736419BTC 0.00109330BTC 0.000000070000BTC 0.000000060000BTC
2021-05-02 7.736419BTC 0.00109330BTC 0.000000070000BTC 0.000000070000BTC
2021-05-01 2.105805BTC 0.00010413BTC 0.000000120000BTC 0.000000070000BTC
2021-04-30 2.105805BTC 0.00010413BTC 0.000000120000BTC 0.000000120000BTC
2021-04-29 2.103256BTC 0.000000521620BTC 0.000000030000BTC 0.000000120000BTC
2021-04-28 8.406193BTC 0.00035443BTC 0.000000030000BTC 0.000000030000BTC
2021-04-27 8.406193BTC 0.00035443BTC 0.000000030000BTC 0.000000030000BTC
2021-04-26 1.397911BTC 0.000000024000BTC 0.000000020000BTC 0.000000030000BTC
2021-04-25 1.397714BTC 0.00001810BTC 0.000000020000BTC 0.000000020000BTC
2021-04-24 9.077672BTC 0.00021029BTC 0.000000030000BTC 0.000000020000BTC
2021-04-23 4.185900BTC 0.00125216BTC 0.000000054798BTC 0.000000030000BTC
2021-04-22 6.271928BTC 0.00228438BTC 0.000000080000BTC 0.000000054798BTC
2021-04-21 3.076075BTC 0.00140348BTC 0.000000044176BTC 0.000000080000BTC
2021-04-20 7.653304BTC 0.00012452BTC 0.000000110000BTC 0.000000044176BTC
2021-04-19 7.653304BTC 0.00012452BTC 0.000000110000BTC 0.000000110000BTC
2021-04-18 1.388613BTC 0.00909054BTC 0.000000090000BTC 0.000000110000BTC
2021-04-17 1.388280BTC 0.000000021053BTC 0.000000020000BTC 0.000000090000BTC
2021-04-16 4.426642BTC 0.00033489BTC 0.000000063821BTC 0.000000020000BTC
2021-04-15 4.426642BTC 0.00033489BTC 0.000000063821BTC 0.000000063821BTC
2021-04-12 4.147738BTC 0.00106168BTC 0.000000060000BTC 0.000000063821BTC
2021-04-11 4.143603BTC 0.00034904BTC 0.000000070000BTC 0.000000060000BTC
2021-04-10 4.140161BTC 0.00006720BTC 0.000000060000BTC 0.000000070000BTC
2021-04-09 4.137202BTC 0.00146556BTC 0.000000070000BTC 0.000000060000BTC
2021-04-08 1.377941BTC 0.00002435BTC 0.000000020000BTC 0.000000070000BTC
2021-04-07 6.196972BTC 0.00000830BTC 0.000000070000BTC 0.000000020000BTC
2021-04-06 6.196972BTC 0.00000830BTC 0.000000070000BTC 0.000000070000BTC
2021-04-05 4.808533BTC 0.00261151BTC 0.000000090000BTC 0.000000070000BTC
2021-04-04 4.808533BTC 0.00261151BTC 0.000000090000BTC 0.000000090000BTC
2021-04-03 4.800077BTC 0.00050479BTC 0.000000070000BTC 0.000000090000BTC
2021-04-02 5.483473BTC 0.00085620BTC 0.000000070000BTC 0.000000070000BTC
2021-04-01 2.740488BTC 0.00030121BTC 0.000000060000BTC 0.000000070000BTC
2021-03-31 2.740488BTC 0.00030121BTC 0.000000060000BTC 0.000000060000BTC
2021-03-29 5.466487BTC 0.000000030000BTC 0.000000040000BTC 0.000000060000BTC
2021-03-28 5.461905BTC 0.00002563BTC 0.000000040000BTC 0.000000040000BTC
2021-03-27 5.457633BTC 0.00008008BTC 0.000000080000BTC 0.000000040000BTC
2021-03-26 4.089951BTC 0.00239907BTC 0.000000080000BTC 0.000000080000BTC
2021-03-25 5.449377BTC 0.00007112BTC 0.000000080000BTC 0.000000080000BTC
2021-03-24 6.124202BTC 0.00487039BTC 0.000000100000BTC 0.000000080000BTC
2021-03-23 6.055921BTC 0.00002852BTC 0.000000040000BTC 0.000000100000BTC
2021-03-22 6.055921BTC 0.00385988BTC 0.000000090000BTC 0.000000040000BTC
2021-03-21 4.710161BTC 0.00011256BTC 0.000000070000BTC 0.000000090000BTC
2021-03-20 5.383041BTC 0.00819580BTC 0.000000080000BTC 0.000000070000BTC
2021-03-19 6.055921BTC 0.01510762BTC 0.000000060000BTC 0.000000080000BTC
2021-03-18 3.364401BTC 0.01013100BTC 0.000000050000BTC 0.000000060000BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코