World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00200578 44.8%
0.00000029 BTC 52.4%
39명이 내용을 좋아합니다.
시가총액
$89,601
24시간 거래대금
$6.19
24시간 저가 / 24시간 고가
$0.00138473 / $0.00190134
유통량
44,671,242 / ∞
DLN
USD

Delion CZK (기록 데이터)

날짜 개설 마감
2020-04-10 0.03592750Kč N/A
2020-04-09 0.04050813Kč 0.03592750Kč
2020-04-08 0.172525Kč 0.04050813Kč
2020-04-07 0.03713799Kč 0.172525Kč
2020-04-06 0.02259963Kč 0.03713799Kč
2020-04-05 0.03388060Kč 0.02259963Kč
2020-04-04 0.03289170Kč 0.03388060Kč
2020-04-03 0.03463150Kč 0.03289170Kč
2020-04-02 0.03501464Kč 0.03463150Kč
2020-04-01 0.03354859Kč 0.03501464Kč
2020-03-31 0.02857811Kč 0.03354859Kč
2020-03-30 0.03057909Kč 0.02857811Kč
2020-03-29 0.02622247Kč 0.03057909Kč
2020-03-28 0.02798763Kč 0.02622247Kč
2020-03-27 0.02781674Kč 0.02798763Kč
2020-03-26 0.03030863Kč 0.02781674Kč
2020-03-25 0.03077727Kč 0.03030863Kč
2020-03-24 0.02621615Kč 0.03077727Kč
2020-03-23 0.02552805Kč 0.02621615Kč
2020-03-22 0.02670874Kč 0.02552805Kč
2020-03-21 0.02347130Kč 0.02670874Kč
2020-03-20 0.02751831Kč 0.02347130Kč
2020-03-19 0.02304260Kč 0.02751831Kč
2020-03-18 0.02277471Kč 0.02304260Kč
2020-03-17 0.02127932Kč 0.02277471Kč
2020-03-16 0.02137790Kč 0.02127932Kč
2020-03-15 0.02145600Kč 0.02137790Kč
2020-03-14 0.02236230Kč 0.02145600Kč
2020-03-13 0.02286324Kč 0.02236230Kč
2020-03-12 0.03230279Kč 0.02286324Kč
2020-03-11 0.03221950Kč 0.03230279Kč
iOS용 코인게코
Android용 코인게코