delion  (DLN)
Delion (DLN)
$0.001333763635 ?
최근 업데이트: 2021-06-24 10:45:45 UTC (약 21시간 전)
84명이 내용을 좋아합니다.
시가총액
$95,373
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,506,444 / ∞

Delion CZK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 2,027,195Kč 649.62Kč 0.02837155Kč N/A
2021-06-23 1,997,405Kč 26.04Kč 0.02793322Kč 0.02837155Kč
2021-06-22 1,997,405Kč 26.04Kč 0.02793322Kč 0.02793322Kč
2021-06-21 2,065,556Kč 1.26Kč 0.02903889Kč 0.02793322Kč
2021-06-20 2,750,576Kč 61.67Kč 0.03854345Kč 0.02903889Kč
2021-06-19 2,192,150Kč 0.061336Kč 0.03066821Kč 0.03854345Kč
2021-06-18 2,341,972Kč 46.44Kč 0.03275189Kč 0.03066821Kč
2021-06-17 2,353,254Kč 11,018.53Kč 0.03259481Kč 0.03275189Kč
2021-06-16 3,044,930Kč 148.44Kč 0.04252677Kč 0.03259481Kč
2021-06-15 3,026,786Kč 148.39Kč 0.04251513Kč 0.04252677Kč
2021-06-14 3,026,786Kč 148.39Kč 0.04251513Kč 0.04251513Kč
2021-06-13 2,131,444Kč 88.03Kč 0.02993070Kč 0.04251513Kč
2021-06-12 2,131,444Kč 88.03Kč 0.02993070Kč 0.02993070Kč
2021-06-11 2,257,301Kč 1,418.61Kč 0.03152466Kč 0.02993070Kč
2021-06-10 2,173,040Kč 243.92Kč 0.03054928Kč 0.03152466Kč
2021-06-09 2,009,802Kč 496.14Kč 0.02805603Kč 0.03054928Kč
2021-06-08 2,734,174Kč 455.86Kč 0.03557500Kč 0.02805603Kč
2021-06-07 2,704,303Kč 722.91Kč 0.03781900Kč 0.03557500Kč
2021-06-06 2,693,447Kč 3,516.57Kč 0.03761214Kč 0.03781900Kč
2021-06-05 2,324,711Kč 25,446Kč 0.03855788Kč 0.03761214Kč
2021-06-04 2,922,837Kč 21,678Kč 0.03296725Kč 0.03855788Kč
2021-06-03 2,738,415Kč 28.83Kč 0.04735577Kč 0.03296725Kč
2021-06-02 2,741,361Kč 9.41Kč 0.03765088Kč 0.04735577Kč
2021-06-01 2,741,361Kč 9.41Kč 0.03765088Kč 0.03765088Kč
2021-05-30 3,531,851Kč 324.69Kč 0.04979097Kč 0.03765088Kč
2021-05-29 3,744,167Kč 2,304.32Kč 0.03829213Kč 0.04979097Kč
2021-05-28 3,462,926Kč 278.67Kč 0.04834041Kč 0.03829213Kč
2021-05-27 2,964,225Kč 2,541.34Kč 0.04847502Kč 0.04834041Kč
2021-05-26 3,592,952Kč 159.73Kč 0.050459Kč 0.04847502Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코