Rank #2438
90명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.002782726269 ?
최근 업데이트: 2021-07-28 05:00:09 UTC (2일 전)
90명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $198,983
24시간 거래대금 ?
유통량 71,506,444
Total Supply
Show Info
Hide Info

Delion HKD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-29 1,519,629HK$ 2,599.73HK$ 0.02165331HK$ N/A
2021-07-28 1,519,629HK$ 2,551.50HK$ 0.02125163HK$ 0.02165331HK$
2021-07-27 1,519,629HK$ 2,551.50HK$ 0.02125163HK$ 0.02125163HK$
2021-07-26 2,478,371HK$ 67.18HK$ 0.03486256HK$ 0.02125163HK$
2021-07-25 2,447,332HK$ 16.79HK$ 0.03465941HK$ 0.03486256HK$
2021-07-24 2,519,793HK$ 132.22HK$ 0.03542892HK$ 0.03465941HK$
2021-07-23 2,507,949HK$ 14.08HK$ 0.03520411HK$ 0.03542892HK$
2021-07-22 1,161,444HK$ 162.43HK$ 0.01624251HK$ 0.03520411HK$
2021-07-21 1,161,444HK$ 162.43HK$ 0.01624251HK$ 0.01624251HK$
2021-07-20 2,275,098HK$ 12.88HK$ 0.01915009HK$ 0.01624251HK$
2021-07-19 2,275,098HK$ 12.88HK$ 0.01915009HK$ 0.01915009HK$
2021-07-18 3,478,211HK$ 0.318168HK$ 0.03181669HK$ 0.01915009HK$
2021-07-17 3,478,211HK$ 0.318168HK$ 0.03181669HK$ 0.03181669HK$
2021-07-16 3,516,992HK$ 50,731HK$ 0.04864193HK$ 0.03181669HK$
2021-07-15 3,516,992HK$ 50,731HK$ 0.04864193HK$ 0.04864193HK$
2021-07-11 1,128,944HK$ 14.85HK$ 0.01576374HK$ 0.04864193HK$
2021-07-10 1,134,783HK$ 14.93HK$ 0.01585053HK$ 0.01576374HK$
2021-07-09 1,134,783HK$ 14.93HK$ 0.01585053HK$ 0.01585053HK$
2021-07-08 760,250HK$ 0.04221749HK$ 0.01055437HK$ 0.01585053HK$
2021-07-07 759,310HK$ 14.32HK$ 0.01061085HK$ 0.01055437HK$
2021-07-06 749,995HK$ 1,154.30HK$ 0.01049368HK$ 0.01061085HK$
2021-07-05 749,995HK$ 1,154.30HK$ 0.01049368HK$ 0.01049368HK$
2021-07-04 965,286HK$ 28.41HK$ 0.01352940HK$ 0.01049368HK$
2021-07-03 922,998HK$ 79.39HK$ 0.01289256HK$ 0.01352940HK$
2021-07-02 922,998HK$ 79.39HK$ 0.01289256HK$ 0.01289256HK$
2021-06-30 792,695HK$ 463.27HK$ 0.01109464HK$ 0.01289256HK$
2021-06-29 951,984HK$ 23.46HK$ 0.01335619HK$ 0.01109464HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코