Rank #N/A
109명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.002128415078 ?
최근 업데이트: 2022-01-18 23:11:19 UTC (20시간 전)
109명이 내용을 좋아합니다.
?
24시간 범위
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
총 공급량
정보 표시
정보 숨기기

Delion JPY (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-19 0.000000000000¥ 12,439.41¥ 0.243910¥ N/A
2022-01-18 0.000000000000¥ 13,296.70¥ 0.240511¥ 0.243910¥
2022-01-17 0.000000000000¥ 16,148.71¥ 0.246598¥ 0.240511¥
2022-01-16 0.000000000000¥ 13,347.95¥ 0.196987¥ 0.246598¥
2022-01-15 0.000000000000¥ 13,329.35¥ 0.197030¥ 0.196987¥
2022-01-14 0.000000000000¥ 7,328.56¥ 0.196006¥ 0.197030¥
2022-01-13 0.000000000000¥ 6,986.96¥ 0.199627¥ 0.196006¥
2022-01-12 0.000000000000¥ 5,151.76¥ 0.197658¥ 0.199627¥
2022-01-11 0.000000000000¥ 6,361.40¥ 0.193086¥ 0.197658¥
2022-01-10 0.000000000000¥ 33,496¥ 0.196253¥ 0.193086¥
2022-01-09 0.000000000000¥ 6,416.91¥ 0.193294¥ 0.196253¥
2022-01-08 0.000000000000¥ 6,380.43¥ 0.192195¥ 0.193294¥
2022-01-07 0.000000000000¥ 3,021.95¥ 0.151249¥ 0.192195¥
2022-01-06 0.000000000000¥ 3,021.95¥ 0.151249¥ 0.151249¥
2021-12-31 0.000000000000¥ 7,497.63¥ 0.215049¥ 0.151249¥
2021-12-30 0.000000000000¥ 7,435.48¥ 0.213266¥ 0.215049¥
2021-12-29 0.000000000000¥ 7,435.48¥ 0.213266¥ 0.213266¥
2021-12-24 0.000000000000¥ 8,333.85¥ 0.222485¥ 0.213266¥
2021-12-23 0.000000000000¥ 8,364.54¥ 0.223305¥ 0.222485¥
2021-12-22 0.000000000000¥ 0.055677¥ 0.506662¥ 0.223305¥
2021-12-21 0.000000000000¥ 24,384¥ 0.160849¥ 0.506662¥
2021-12-20 0.000000000000¥ 2,173.37¥ 0.212809¥ 0.160849¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코