delion  (DLN)
Delion (DLN)
$0.00141720 ?
최근 업데이트: 2020-11-28 21:38:22 UTC (약 11시간 전)
47명이 내용을 좋아합니다.
시가총액
$86,741
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
61,205,825 / ∞
DLN
USD

Delion KRW (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-29 95,856,123₩ 179,504₩ 1.57₩ N/A
2020-11-28 90,881,698₩ 0.01504569₩ 1.50₩ 1.57₩
2020-11-27 81,376,328₩ 3.79₩ 1.33₩ 1.50₩
2020-11-26 89,464,168₩ 2,914.67₩ 1.47₩ 1.33₩
2020-11-25 90,780,895₩ 2,879.15₩ 1.49₩ 1.47₩
2020-11-24 87,183,257₩ 2.10₩ 1.43₩ 1.49₩
2020-11-23 376,184,497₩ 215,610₩ 1.44₩ 1.43₩
2020-11-22 164,095,230₩ 7.07₩ 2.70₩ 1.44₩
2020-11-21 153,398,891₩ 7,856.92₩ 2.44₩ 2.70₩
2020-11-20 97,289,884₩ 1,430,171₩ 3.01₩ 2.44₩
2020-11-19 130,796,887₩ 50,978₩ 2.37₩ 3.01₩
2020-11-18 129,227,329₩ 2,653,170₩ 3.12₩ 2.37₩
2020-11-17 145,241,935₩ 1,312,386₩ 2.40₩ 3.12₩
2020-11-16 180,491,968₩ 1,358,395₩ 2.98₩ 2.40₩
2020-11-15 201,330,767₩ 776,789₩ 3.35₩ 2.98₩
2020-11-14 206,024,562₩ 274,530₩ 3.42₩ 3.35₩
2020-11-13 228,551,653₩ 146,440₩ 3.45₩ 3.42₩
2020-11-12 232,280,622₩ 107,553₩ 3.14₩ 3.45₩
2020-11-11 246,932,149₩ 1,312,517₩ 4.12₩ 3.14₩
2020-11-10 199,348,303₩ 30,821₩ 3.26₩ 4.12₩
2020-11-09 134,454,549₩ 135,413₩ 3.29₩ 3.26₩
2020-11-08 195,796,812₩ 992,384₩ 3.18₩ 3.29₩
2020-11-07 207,666,031₩ 718,334₩ 3.48₩ 3.18₩
2020-11-06 212,094,309₩ 68,214₩ 3.05₩ 3.48₩
2020-11-05 113,768,502₩ 9,991.70₩ 2.33₩ 3.05₩
2020-11-04 129,130,747₩ 4,768.22₩ 2.17₩ 2.33₩
2020-11-03 318,624,908₩ 11,316.76₩ 5.36₩ 2.17₩
2020-11-02 102,297,474₩ 17,229.94₩ 1.72₩ 5.36₩
2020-11-01 131,381,479₩ 17,459.59₩ 2.63₩ 1.72₩
2020-10-31 163,860,268₩ 2,765.26₩ 2.76₩ 2.63₩
2020-10-30 362,800,902₩ 47,961₩ 2.77₩ 2.76₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코