🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00112933 -14.5%
0.00000017 BTC -19.0%
39명이 내용을 좋아합니다.
시가총액
$49,683
24시간 거래대금
$227.27
24시간 저가 / 24시간 고가
$0.00111914 / $0.00140320
유통량
43,993,302 / ∞
DLN
USD

Delion KWD (기록 데이터)

날짜 개설 마감
2020-04-02 0.00043626KD N/A
2020-04-01 0.00042332KD 0.00043626KD
2020-03-31 0.00036318KD 0.00042332KD
2020-03-30 0.00038998KD 0.00036318KD
2020-03-29 0.00033390KD 0.00038998KD
2020-03-28 0.00034694KD 0.00033390KD
2020-03-27 0.00034610KD 0.00034694KD
2020-03-26 0.00037966KD 0.00034610KD
2020-03-25 0.00037372KD 0.00037966KD
2020-03-24 0.00031580KD 0.00037372KD
2020-03-23 0.00031031KD 0.00031580KD
2020-03-22 0.00032602KD 0.00031031KD
2020-03-21 0.00028651KD 0.00032602KD
2020-03-20 0.00032862KD 0.00028651KD
2020-03-19 0.00028243KD 0.00032862KD
2020-03-18 0.00028625KD 0.00028243KD
2020-03-17 0.00027222KD 0.00028625KD
2020-03-16 0.00027793KD 0.00027222KD
2020-03-15 0.00027895KD 0.00027793KD
2020-03-14 0.00029073KD 0.00027895KD
2020-03-13 0.00030000KD 0.00029073KD
2020-03-12 0.00043257KD 0.00030000KD
2020-03-11 0.00043526KD 0.00043257KD
2020-03-10 0.00041058KD 0.00043526KD
2020-03-09 0.00041785KD 0.00041058KD
2020-03-08 0.00048932KD 0.00041785KD
2020-03-07 0.00055775KD 0.00048932KD
2020-03-06 0.00058288KD 0.00055775KD
2020-03-05 0.00058943KD 0.00058288KD
2020-03-04 0.00064223KD 0.00058943KD
2020-03-03 0.00062795KD 0.00064223KD
CoinGecko for iOS
CoinGecko for Android