delion  (DLN)
Delion (DLN)
$0.002028804032 ?
최근 업데이트: 2021-06-15 06:12:16 UTC (약 21시간 전)
84명이 내용을 좋아합니다.
시가총액
$145,073
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,506,444 / ∞

Delion KWD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-16 43,694KD 2.13KD 0.00061054KD N/A
2021-06-15 43,436KD 2.13KD 0.00060985KD 0.00061054KD
2021-06-14 43,436KD 2.13KD 0.00060985KD 0.00060985KD
2021-06-13 30,557KD 1.26KD 0.00042909KD 0.00060985KD
2021-06-12 30,557KD 1.26KD 0.00042909KD 0.00042909KD
2021-06-11 32,573KD 20.43KD 0.00045390KD 0.00042909KD
2021-06-10 31,342KD 3.52KD 0.00044055KD 0.00045390KD
2021-06-09 28,934KD 7.14KD 0.00040392KD 0.00044055KD
2021-06-08 39,371KD 6.57KD 0.00051305KD 0.00040392KD
2021-06-07 38,904KD 10.40KD 0.00054406KD 0.00051305KD
2021-06-06 38,747KD 50.59KD 0.00054107KD 0.00054406KD
2021-06-05 33,315KD 366.28KD 0.00055501KD 0.00054107KD
2021-06-04 41,898KD 310.81KD 0.00047268KD 0.00055501KD
2021-06-03 39,572KD 0.415881KD 0.00068315KD 0.00047268KD
2021-06-02 39,600KD 0.136041KD 0.00054416KD 0.00068315KD
2021-06-01 39,600KD 0.136041KD 0.00054416KD 0.00054416KD
2021-05-30 50,918KD 4.68KD 0.00071783KD 0.00054416KD
2021-05-29 53,755KD 33.22KD 0.00055206KD 0.00071783KD
2021-05-28 49,919KD 4.02KD 0.00069670KD 0.00055206KD
2021-05-27 42,698KD 36.63KD 0.00069879KD 0.00069670KD
2021-05-26 52,009KD 2.31KD 0.00073044KD 0.00069879KD
2021-05-25 36,217KD 34.82KD 0.00065669KD 0.00073044KD
2021-05-24 35,444KD 44.13KD 0.00050648KD 0.00065669KD
2021-05-23 47,095KD 1.16KD 0.00068422KD 0.00050648KD
2021-05-22 68,292KD 20.82KD 0.00088615KD 0.00068422KD
2021-05-21 59,928KD 11.39KD 0.00100243KD 0.00088615KD
2021-05-20 47,928KD 3.18KD 0.00070529KD 0.00100243KD
2021-05-19 67,822KD 6.59KD 0.00095219KD 0.00070529KD
2021-05-18 65,565KD 3.94KD 0.00092094KD 0.00095219KD
2021-05-17 68,754KD 19.46KD 0.00096920KD 0.00092094KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코