Rank #2438
90명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.002782726269 ?
최근 업데이트: 2021-07-28 05:00:09 UTC (1일 전)
90명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $198,983
24시간 거래대금 ?
유통량 71,506,444
Total Supply
Show Info
Hide Info

Delion LKR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-29 38,857,338Rs 66,493Rs 0.553824Rs N/A
2021-07-28 38,857,338Rs 65,243Rs 0.543410Rs 0.553824Rs
2021-07-27 38,857,338Rs 65,243Rs 0.543410Rs 0.543410Rs
2021-07-26 63,597,133Rs 1,723.83Rs 0.894603Rs 0.543410Rs
2021-07-25 62,800,634Rs 430.83Rs 0.889390Rs 0.894603Rs
2021-07-24 64,695,123Rs 3,395.07Rs 0.909700Rs 0.889390Rs
2021-07-23 64,409,510Rs 361.71Rs 0.904101Rs 0.909700Rs
2021-07-22 29,819,299Rs 4,170.16Rs 0.417016Rs 0.904101Rs
2021-07-21 29,819,299Rs 4,170.16Rs 0.417016Rs 0.417016Rs
2021-07-20 58,289,468Rs 329.24Rs 0.489550Rs 0.417016Rs
2021-07-19 58,289,468Rs 329.24Rs 0.489550Rs 0.489550Rs
2021-07-18 89,084,654Rs 8.15Rs 0.815164Rs 0.489550Rs
2021-07-17 89,084,654Rs 8.15Rs 0.815164Rs 0.815164Rs
2021-07-16 90,078,025Rs 1,299,322Rs 1.25Rs 0.815164Rs
2021-07-15 90,078,025Rs 1,299,322Rs 1.25Rs 1.25Rs
2021-07-11 28,946,463Rs 380.81Rs 0.404187Rs 1.25Rs
2021-07-10 29,096,155Rs 382.91Rs 0.406412Rs 0.404187Rs
2021-07-09 29,096,155Rs 382.91Rs 0.406412Rs 0.406412Rs
2021-07-08 19,473,965Rs 1.08Rs 0.270342Rs 0.406412Rs
2021-07-07 19,502,529Rs 367.93Rs 0.272538Rs 0.270342Rs
2021-07-06 19,211,823Rs 29,569Rs 0.268809Rs 0.272538Rs
2021-07-05 19,211,823Rs 29,569Rs 0.268809Rs 0.268809Rs
2021-07-04 24,748,704Rs 728.44Rs 0.346877Rs 0.268809Rs
2021-07-03 23,665,787Rs 2,035.46Rs 0.330561Rs 0.346877Rs
2021-07-02 23,665,787Rs 2,035.46Rs 0.330561Rs 0.330561Rs
2021-06-30 20,328,529Rs 11,880.34Rs 0.284515Rs 0.330561Rs
2021-06-29 24,415,769Rs 601.67Rs 0.342557Rs 0.284515Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코