🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00091939
0.00000015 BTC
39명이 내용을 좋아합니다.
시가총액
$40,141
24시간 거래대금
$0.00001839
24시간 저가 / 24시간 고가
N/A / N/A
유통량
43,660,782 / ∞
DLN
USD

Delion (기록 데이터)

날짜 개설 마감
2020-03-29 0.02493302MX$ N/A
2020-03-28 0.02635691MX$ 0.02493302MX$
2020-03-27 0.02599116MX$ 0.02635691MX$
2020-03-26 0.02885270MX$ 0.02599116MX$
2020-03-25 0.02988839MX$ 0.02885270MX$
2020-03-24 0.02539807MX$ 0.02988839MX$
2020-03-23 0.02442591MX$ 0.02539807MX$
2020-03-22 0.02558449MX$ 0.02442591MX$
2020-03-21 0.02248333MX$ 0.02558449MX$
2020-03-20 0.02544593MX$ 0.02248333MX$
2020-03-19 0.02163682MX$ 0.02544593MX$
2020-03-18 0.02123048MX$ 0.02163682MX$
2020-03-17 0.02002746MX$ 0.02123048MX$
2020-03-16 0.01976534MX$ 0.02002746MX$
2020-03-15 0.01983754MX$ 0.01976534MX$
2020-03-14 0.02067548MX$ 0.01983754MX$
2020-03-13 0.02143957MX$ 0.02067548MX$
2020-03-12 0.03019813MX$ 0.02143957MX$
2020-03-11 0.02960226MX$ 0.03019813MX$
2020-03-10 0.02801465MX$ 0.02960226MX$
2020-03-09 0.02884770MX$ 0.02801465MX$
2020-03-08 0.03221810MX$ 0.02884770MX$
2020-03-07 0.03672675MX$ 0.03221810MX$
2020-03-06 0.03784097MX$ 0.03672675MX$
2020-03-05 0.03761330MX$ 0.03784097MX$
2020-03-04 0.04082879MX$ 0.03761330MX$
2020-03-03 0.03983093MX$ 0.04082879MX$
2020-03-02 0.04589924MX$ 0.03983093MX$
2020-03-01 0.03688104MX$ 0.04589924MX$
2020-02-29 0.01713359MX$ 0.03688104MX$
2020-02-28 0.03412592MX$ 0.01713359MX$
CoinGecko for iOS
CoinGecko for Android