Rank #2304
94명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.004588385873 ?
최근 업데이트: 2021-08-01 12:30:21 UTC (1일 전)
94명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $328,099
24시간 거래대금 ?
유통량 71,506,444
Total Supply
Show Info
Hide Info

Delion MXN (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-14 2,879,946MX$ 141.09MX$ 0.04042287MX$ N/A
2021-06-13 2,019,825MX$ 83.42MX$ 0.02836330MX$ 0.04042287MX$
2021-06-12 2,019,825MX$ 83.42MX$ 0.02836330MX$ 0.02836330MX$
2021-06-11 2,137,502MX$ 1,341.99MX$ 0.02982193MX$ 0.02836330MX$
2021-06-10 2,055,487MX$ 230.69MX$ 0.02889242MX$ 0.02982193MX$
2021-06-09 1,895,903MX$ 468.02MX$ 0.02646599MX$ 0.02889242MX$
2021-06-08 2,596,515MX$ 433.42MX$ 0.03382415MX$ 0.02646599MX$
2021-06-07 2,583,285MX$ 690.56MX$ 0.03612661MX$ 0.03382415MX$
2021-06-06 2,572,916MX$ 3,359.20MX$ 0.03592900MX$ 0.03612661MX$
2021-06-05 2,231,034MX$ 24,279MX$ 0.03678837MX$ 0.03592900MX$
2021-06-04 2,806,125MX$ 20,807MX$ 0.03164281MX$ 0.03678837MX$
2021-06-03 2,629,318MX$ 27.51MX$ 0.04519037MX$ 0.03164281MX$
2021-06-02 2,623,805MX$ 9.00MX$ 0.03599841MX$ 0.04519037MX$
2021-06-01 2,623,805MX$ 9.00MX$ 0.03599841MX$ 0.03599841MX$
2021-05-30 3,369,709MX$ 309.79MX$ 0.04750513MX$ 0.03599841MX$
2021-05-29 3,577,251MX$ 2,198.66MX$ 0.03653630MX$ 0.04750513MX$
2021-05-28 3,308,685MX$ 266.43MX$ 0.04621721MX$ 0.03653630MX$
2021-05-27 2,827,391MX$ 2,423.23MX$ 0.04622207MX$ 0.04621721MX$
2021-05-26 3,433,324MX$ 152.61MX$ 0.04821206MX$ 0.04622207MX$
2021-05-25 2,403,634MX$ 2,309.75MX$ 0.04355779MX$ 0.04821206MX$
2021-05-24 2,353,209MX$ 2,928.84MX$ 0.03361423MX$ 0.04355779MX$
2021-05-23 3,126,749MX$ 77.23MX$ 0.04542676MX$ 0.03361423MX$
2021-05-22 4,518,553MX$ 1,382.86MX$ 0.058858MX$ 0.04542676MX$
2021-05-21 3,964,342MX$ 751.75MX$ 0.066163MX$ 0.058858MX$
2021-05-20 3,157,256MX$ 211.10MX$ 0.04678555MX$ 0.066163MX$
2021-05-19 4,452,150MX$ 432.40MX$ 0.062506MX$ 0.04678555MX$
2021-05-18 4,307,427MX$ 259.15MX$ 0.060502MX$ 0.062506MX$
2021-05-17 4,540,689MX$ 1,285.12MX$ 0.064020MX$ 0.060502MX$
2021-05-16 4,659,915MX$ 1,922.21MX$ 0.065445MX$ 0.064020MX$
2021-05-15 6,947,280MX$ 0.101221MX$ 0.070854MX$ 0.065445MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코