delion  (DLN)
Delion (DLN)
$0.001304301081 0.3%
0.00000004 BTC 0.0%
84명이 내용을 좋아합니다.
시가총액
$93,266
24시간 거래대금
$29.86
24시간 저가 / 24시간 고가
$0.001300955718 / $0.001300955718
유통량
71,506,444 / ∞

Delion MYR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-23 387,864RM 5.06RM 0.00542419RM N/A
2021-06-22 387,864RM 5.06RM 0.00542419RM 0.00542419RM
2021-06-21 396,578RM 0.242393RM 0.00557534RM 0.00542419RM
2021-06-20 528,098RM 11.84RM 0.00740017RM 0.00557534RM
2021-06-19 420,883RM 0.01177632RM 0.00588816RM 0.00740017RM
2021-06-18 452,032RM 8.96RM 0.00632155RM 0.00588816RM
2021-06-17 455,775RM 2,132.79RM 0.00630919RM 0.00632155RM
2021-06-16 597,570RM 29.14RM 0.00834853RM 0.00630919RM
2021-06-15 593,976RM 29.11RM 0.00834027RM 0.00834853RM
2021-06-14 593,976RM 29.11RM 0.00834027RM 0.00834027RM
2021-06-13 417,548RM 17.24RM 0.00586341RM 0.00834027RM
2021-06-12 417,548RM 17.24RM 0.00586341RM 0.00586341RM
2021-06-11 446,423RM 279.90RM 0.00621998RM 0.00586341RM
2021-06-10 429,128RM 48.16RM 0.00603206RM 0.00621998RM
2021-06-09 396,431RM 97.83RM 0.00553193RM 0.00603206RM
2021-06-08 540,112RM 90.28RM 0.00704557RM 0.00553193RM
2021-06-07 534,145RM 142.79RM 0.00746988RM 0.00704557RM
2021-06-06 532,001RM 694.58RM 0.00742903RM 0.00746988RM
2021-06-05 457,166RM 5,027.26RM 0.00761761RM 0.00742903RM
2021-06-04 573,816RM 4,257.34RM 0.00647457RM 0.00761761RM
2021-06-03 543,007RM 5.71RM 0.00937226RM 0.00647457RM
2021-06-02 543,022RM 1.87RM 0.00746800RM 0.00937226RM
2021-06-01 543,022RM 1.87RM 0.00746800RM 0.00746800RM
2021-05-30 699,669RM 64.32RM 0.00986372RM 0.00746800RM
2021-05-29 738,400RM 456.46RM 0.00758530RM 0.00986372RM
2021-05-28 687,344RM 55.28RM 0.00958868RM 0.00758530RM
2021-05-27 588,315RM 504.79RM 0.00962867RM 0.00958868RM
2021-05-26 716,653RM 31.86RM 0.01006495RM 0.00962867RM
2021-05-25 498,973RM 479.95RM 0.00905103RM 0.01006495RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코