🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00127662 -5.6%
0.00000019 BTC -5.0%
39명이 내용을 좋아합니다.
시가총액
$56,334
24시간 거래대금
$123.02
24시간 저가 / 24시간 고가
$0.00100417 / $0.00146789
유통량
44,127,162 / ∞
DLN
USD

Delion NZD (기록 데이터)

날짜 개설 마감
2020-04-03 0.00230608NZ$ N/A
2020-04-02 0.00234887NZ$ 0.00230608NZ$
2020-04-01 0.00227308NZ$ 0.00234887NZ$
2020-03-31 0.00192108NZ$ 0.00227308NZ$
2020-03-30 0.00206454NZ$ 0.00192108NZ$
2020-03-29 0.00176478NZ$ 0.00206454NZ$
2020-03-28 0.00189318NZ$ 0.00176478NZ$
2020-03-27 0.00189502NZ$ 0.00189318NZ$
2020-03-26 0.00206160NZ$ 0.00189502NZ$
2020-03-25 0.00206693NZ$ 0.00206160NZ$
2020-03-24 0.00178042NZ$ 0.00206693NZ$
2020-03-23 0.00176519NZ$ 0.00178042NZ$
2020-03-22 0.00183430NZ$ 0.00176519NZ$
2020-03-21 0.00161196NZ$ 0.00183430NZ$
2020-03-20 0.00186681NZ$ 0.00161196NZ$
2020-03-19 0.00158679NZ$ 0.00186681NZ$
2020-03-18 0.00155592NZ$ 0.00158679NZ$
2020-03-17 0.00146017NZ$ 0.00155592NZ$
2020-03-16 0.00148735NZ$ 0.00146017NZ$
2020-03-15 0.00149279NZ$ 0.00148735NZ$
2020-03-14 0.00155584NZ$ 0.00149279NZ$
2020-03-13 0.00159392NZ$ 0.00155584NZ$
2020-03-12 0.00225288NZ$ 0.00159392NZ$
2020-03-11 0.00227265NZ$ 0.00225288NZ$
2020-03-10 0.00212244NZ$ 0.00227265NZ$
2020-03-09 0.00216092NZ$ 0.00212244NZ$
2020-03-08 0.00252177NZ$ 0.00216092NZ$
2020-03-07 0.00287465NZ$ 0.00252177NZ$
2020-03-06 0.00302618NZ$ 0.00287465NZ$
2020-03-05 0.00305733NZ$ 0.00302618NZ$
CoinGecko for iOS
CoinGecko for Android