delion  (DLN)
Delion (DLN)
$0.001333763635 ?
최근 업데이트: 2021-06-24 10:45:45 UTC (1일 전)
84명이 내용을 좋아합니다.
시가총액
$95,373
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,506,444 / ∞

Delion NZD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 135,252NZ$ 43.22NZ$ 0.00188771NZ$ N/A
2021-06-23 133,197NZ$ 1.74NZ$ 0.00186273NZ$ 0.00188771NZ$
2021-06-22 133,197NZ$ 1.74NZ$ 0.00186273NZ$ 0.00186273NZ$
2021-06-21 138,118NZ$ 0.084419NZ$ 0.00194175NZ$ 0.00186273NZ$
2021-06-20 183,923NZ$ 4.12NZ$ 0.00257729NZ$ 0.00194175NZ$
2021-06-19 146,583NZ$ 0.00410139NZ$ 0.00205070NZ$ 0.00257729NZ$
2021-06-18 155,678NZ$ 3.09NZ$ 0.00217712NZ$ 0.00205070NZ$
2021-06-17 156,803NZ$ 732.76NZ$ 0.00216762NZ$ 0.00217712NZ$
2021-06-16 202,982NZ$ 9.89NZ$ 0.00283398NZ$ 0.00216762NZ$
2021-06-15 202,077NZ$ 9.90NZ$ 0.00283603NZ$ 0.00283398NZ$
2021-06-14 202,077NZ$ 9.90NZ$ 0.00283603NZ$ 0.00283603NZ$
2021-06-13 142,608NZ$ 5.89NZ$ 0.00200257NZ$ 0.00283603NZ$
2021-06-12 142,608NZ$ 5.89NZ$ 0.00200257NZ$ 0.00200257NZ$
2021-06-11 150,603NZ$ 94.59NZ$ 0.00210199NZ$ 0.00200257NZ$
2021-06-10 145,308NZ$ 16.31NZ$ 0.00204248NZ$ 0.00210199NZ$
2021-06-09 133,647NZ$ 33.01NZ$ 0.00186673NZ$ 0.00204248NZ$
2021-06-08 181,442NZ$ 30.25NZ$ 0.00236075NZ$ 0.00186673NZ$
2021-06-07 179,389NZ$ 47.95NZ$ 0.00250870NZ$ 0.00236075NZ$
2021-06-06 178,668NZ$ 233.27NZ$ 0.00249498NZ$ 0.00250870NZ$
2021-06-05 154,941NZ$ 1,691.97NZ$ 0.00256378NZ$ 0.00249498NZ$
2021-06-04 194,809NZ$ 1,443.97NZ$ 0.00219599NZ$ 0.00256378NZ$
2021-06-03 181,887NZ$ 1.91NZ$ 0.00313860NZ$ 0.00219599NZ$
2021-06-02 181,065NZ$ 0.622402NZ$ 0.00248961NZ$ 0.00313860NZ$
2021-06-01 181,065NZ$ 0.622402NZ$ 0.00248961NZ$ 0.00248961NZ$
2021-05-30 232,997NZ$ 21.42NZ$ 0.00328472NZ$ 0.00248961NZ$
2021-05-29 247,320NZ$ 152.20NZ$ 0.00252926NZ$ 0.00328472NZ$
2021-05-28 227,542NZ$ 18.32NZ$ 0.00317799NZ$ 0.00252926NZ$
2021-05-27 195,026NZ$ 167.30NZ$ 0.00319120NZ$ 0.00317799NZ$
2021-05-26 239,027NZ$ 10.62NZ$ 0.00335637NZ$ 0.00319120NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코