Rank #2437
90명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.002782726269 ?
최근 업데이트: 2021-07-28 05:00:09 UTC (1일 전)
90명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $198,983
24시간 거래대금 ?
유통량 71,506,444
Total Supply
Show Info
Hide Info

Delion PKR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-29 31,586,299₨ 54,032₨ 0.450034₨ N/A
2021-07-28 31,586,299₨ 53,034₨ 0.441727₨ 0.450034₨
2021-07-27 31,586,299₨ 53,034₨ 0.441727₨ 0.441727₨
2021-07-26 51,276,202₨ 1,389.87₨ 0.721288₨ 0.441727₨
2021-07-25 50,634,012₨ 347.36₨ 0.717085₨ 0.721288₨
2021-07-24 52,161,461₨ 2,737.33₨ 0.733460₨ 0.717085₨
2021-07-23 51,931,181₨ 291.44₨ 0.728472₨ 0.733460₨
2021-07-22 24,041,986₨ 3,362.21₨ 0.336221₨ 0.728472₨
2021-07-21 24,041,986₨ 3,362.21₨ 0.336221₨ 0.336221₨
2021-07-20 46,719,458₨ 266.13₨ 0.395703₨ 0.336221₨
2021-07-19 46,719,458₨ 266.13₨ 0.395703₨ 0.395703₨
2021-07-18 71,262,798₨ 6.53₨ 0.653360₨ 0.395703₨
2021-07-17 71,262,798₨ 6.53₨ 0.653360₨ 0.653360₨
2021-07-16 72,057,440₨ 1,039,386₨ 0.996593₨ 0.653360₨
2021-07-15 72,057,440₨ 1,039,386₨ 0.996593₨ 0.996593₨
2021-07-11 23,167,955₨ 304.79₨ 0.323500₨ 0.996593₨
2021-07-10 23,287,764₨ 306.47₨ 0.325281₨ 0.323500₨
2021-07-09 23,287,764₨ 306.47₨ 0.325281₨ 0.325281₨
2021-07-08 15,553,512₨ 0.863671₨ 0.215918₨ 0.325281₨
2021-07-07 15,527,702₨ 292.94₨ 0.216992₨ 0.215918₨
2021-07-06 15,155,574₨ 23,326₨ 0.212055₨ 0.216992₨
2021-07-05 15,155,574₨ 23,326₨ 0.212055₨ 0.212055₨
2021-07-04 19,642,873₨ 578.16₨ 0.275314₨ 0.212055₨
2021-07-03 18,783,370₨ 1,615.53₨ 0.262364₨ 0.275314₨
2021-07-02 18,783,370₨ 1,615.53₨ 0.262364₨ 0.262364₨
2021-06-30 16,119,809₨ 9,420.69₨ 0.225611₨ 0.262364₨
2021-06-29 19,360,847₨ 477.10₨ 0.271636₨ 0.225611₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코