🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00124433 35.3%
0.00000021 BTC 40.0%
39명이 내용을 좋아합니다.
시가총액
$54,383
24시간 거래대금
$257.99
24시간 저가 / 24시간 고가
$0.00091495 / $0.00135109
유통량
43,704,702 / ∞
DLN
USD

Delion (기록 데이터)

날짜 개설 마감
2020-03-29 0.01054774kr N/A
2020-03-28 0.01130166kr 0.01054774kr
2020-03-27 0.01122894kr 0.01130166kr
2020-03-26 0.01213443kr 0.01122894kr
2020-03-25 0.01217041kr 0.01213443kr
2020-03-24 0.01045214kr 0.01217041kr
2020-03-23 0.01038892kr 0.01045214kr
2020-03-22 0.01087426kr 0.01038892kr
2020-03-21 0.00955617kr 0.01087426kr
2020-03-20 0.01100957kr 0.00955617kr
2020-03-19 0.00932405kr 0.01100957kr
2020-03-18 0.00914678kr 0.00932405kr
2020-03-17 0.00859272kr 0.00914678kr
2020-03-16 0.00881385kr 0.00859272kr
2020-03-15 0.00884605kr 0.00881385kr
2020-03-14 0.00921971kr 0.00884605kr
2020-03-13 0.00949107kr 0.00921971kr
2020-03-12 0.01345200kr 0.00949107kr
2020-03-11 0.01353090kr 0.01345200kr
2020-03-10 0.01274023kr 0.01353090kr
2020-03-09 0.01283050kr 0.01274023kr
2020-03-08 0.01505908kr 0.01283050kr
2020-03-07 0.01716502kr 0.01505908kr
2020-03-06 0.01799010kr 0.01716502kr
2020-03-05 0.01824346kr 0.01799010kr
2020-03-04 0.01985816kr 0.01824346kr
2020-03-03 0.01956572kr 0.01985816kr
2020-03-02 0.02224966kr 0.01956572kr
2020-03-01 0.01806989kr 0.02224966kr
2020-02-29 0.00839461kr 0.01806989kr
CoinGecko for iOS
CoinGecko for Android