Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
delion  (DLN)
Delion (DLN)
$0.00170671 3.4%
0.00000018 BTC 0.0%
40명이 내용을 좋아합니다.
시가총액
$82,787
24시간 거래대금
$1,218.35
24시간 저가 / 24시간 고가
$0.00161118 / $0.00179152
유통량
48,506,823 / ∞
DLN
USD

Delion SEK (기록 데이터)

날짜 개설 마감
2020-03-30 0.01237774kr N/A
2020-03-29 0.01054774kr 0.01237774kr
2020-03-28 0.01130166kr 0.01054774kr
2020-03-27 0.01122894kr 0.01130166kr
2020-03-26 0.01213443kr 0.01122894kr
2020-03-25 0.01217041kr 0.01213443kr
2020-03-24 0.01045214kr 0.01217041kr
2020-03-23 0.01038892kr 0.01045214kr
2020-03-22 0.01087426kr 0.01038892kr
2020-03-21 0.00955617kr 0.01087426kr
2020-03-20 0.01100957kr 0.00955617kr
2020-03-19 0.00932405kr 0.01100957kr
2020-03-18 0.00914678kr 0.00932405kr
2020-03-17 0.00859272kr 0.00914678kr
2020-03-16 0.00881385kr 0.00859272kr
2020-03-15 0.00884605kr 0.00881385kr
2020-03-14 0.00921971kr 0.00884605kr
2020-03-13 0.00949107kr 0.00921971kr
2020-03-12 0.01345200kr 0.00949107kr
2020-03-11 0.01353090kr 0.01345200kr
2020-03-10 0.01274023kr 0.01353090kr
2020-03-09 0.01283050kr 0.01274023kr
2020-03-08 0.01505908kr 0.01283050kr
2020-03-07 0.01716502kr 0.01505908kr
2020-03-06 0.01799010kr 0.01716502kr
2020-03-05 0.01824346kr 0.01799010kr
2020-03-04 0.01985816kr 0.01824346kr
2020-03-03 0.01956572kr 0.01985816kr
2020-03-02 0.02224966kr 0.01956572kr
2020-03-01 0.01806989kr 0.02224966kr
2020-02-29 0.00839461kr 0.01806989kr
2020-02-28 0.01694075kr 0.00839461kr
2020-02-27 0.01116381kr 0.01694075kr
2020-02-26 0.01271113kr 0.01116381kr
2020-02-25 0.02253460kr 0.01271113kr
2020-02-24 0.02131685kr 0.02253460kr
2020-02-23 0.01407497kr 0.02131685kr
2020-02-22 0.00752767kr 0.01407497kr
2020-02-21 0.01317362kr 0.00752767kr
2020-02-20 0.01314299kr 0.01317362kr
2020-02-19 0.01290628kr 0.01314299kr
2020-02-18 0.01127261kr 0.01290628kr
2020-02-17 0.01064219kr 0.01127261kr
2020-02-16 0.01152930kr 0.01064219kr
2020-02-15 0.01099795kr 0.01152930kr
2020-02-14 0.00999267kr 0.01099795kr
2020-02-13 0.01096863kr 0.00999267kr
2020-02-12 0.00789455kr 0.01096863kr
2020-02-11 0.00953787kr 0.00789455kr
2020-02-10 0.00879666kr 0.00953787kr
2020-02-09 0.01087068kr 0.00879666kr
2020-02-08 0.01420751kr 0.01087068kr
2020-02-07 0.01124387kr 0.01420751kr
2020-02-06 0.01016621kr 0.01124387kr
2020-02-05 0.00878758kr 0.01016621kr
2020-02-04 0.00985234kr 0.00878758kr
2020-02-03 0.00989478kr 0.00985234kr
2020-02-02 0.00719797kr 0.00989478kr
2020-02-01 0.00718561kr 0.00719797kr
2020-01-31 0.01191820kr 0.00718561kr
2020-01-30 0.00804860kr 0.01191820kr
2020-01-29 0.00986074kr 0.00804860kr
2020-01-28 0.00769947kr 0.00986074kr
2020-01-27 0.00738743kr 0.00769947kr
2020-01-26 0.00639312kr 0.00738743kr
2020-01-25 0.00645697kr 0.00639312kr
2020-01-24 0.00638171kr 0.00645697kr
2020-01-23 0.01069444kr 0.00638171kr
2020-01-22 0.00664019kr 0.01069444kr
2020-01-21 0.00985466kr 0.00664019kr
2020-01-20 0.00661930kr 0.00985466kr
2020-01-19 0.00679901kr 0.00661930kr
2020-01-18 0.01356287kr 0.00679901kr
2020-01-17 0.01322711kr 0.01356287kr
2020-01-16 0.00499935kr 0.01322711kr
2020-01-15 0.00750658kr 0.00499935kr
2020-01-14 0.00537092kr 0.00750658kr
2020-01-13 0.01008827kr 0.00537092kr
2020-01-12 0.00763953kr 0.01008827kr
2020-01-11 0.01071421kr 0.00763953kr
2020-01-10 0.01039116kr 0.01071421kr
2020-01-09 0.00684496kr 0.01039116kr
2020-01-08 0.00762067kr 0.00684496kr
2020-01-07 0.00437539kr 0.00762067kr
2020-01-06 0.00691402kr 0.00437539kr
2020-01-05 0.00965891kr 0.00691402kr
2020-01-04 0.00757625kr 0.00965891kr
2020-01-03 0.00914162kr 0.00757625kr
2020-01-02 0.00604306kr 0.00914162kr
2020-01-01 0.00539051kr 0.00604306kr
2019-12-31 0.00678015kr 0.00539051kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코