Rank #2614
94명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.001542015266 -61.2%
0.00000004 BTC -60.0%
94명이 내용을 좋아합니다.
$0.001543163522
24H Range
$0.003975459257
시가총액 $110,264
24시간 거래대금 $4.06
유통량 71,506,444
Total Supply
Show Info
Hide Info

Delion SEK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-14 1,201,303kr 58.88kr 0.01686830kr N/A
2021-06-13 846,397kr 34.96kr 0.01188549kr 0.01686830kr
2021-06-12 846,397kr 34.96kr 0.01188549kr 0.01188549kr
2021-06-11 895,815kr 562.47kr 0.01249943kr 0.01188549kr
2021-06-10 860,926kr 96.65kr 0.01210448kr 0.01249943kr
2021-06-09 795,706kr 196.44kr 0.01110818kr 0.01210448kr
2021-06-08 1,082,334kr 180.63kr 0.01409626kr 0.01110818kr
2021-06-07 1,070,495kr 286.16kr 0.01497060kr 0.01409626kr
2021-06-06 1,066,198kr 1,392.03kr 0.01488872kr 0.01497060kr
2021-06-05 922,564kr 10,069.06kr 0.01525727kr 0.01488872kr
2021-06-04 1,160,201kr 8,600.81kr 0.01308014kr 0.01525727kr
2021-06-03 1,089,185kr 11.43kr 0.01877344kr 0.01308014kr
2021-06-02 1,091,463kr 3.74kr 0.01496557kr 0.01877344kr
2021-06-01 1,091,463kr 3.74kr 0.01496557kr 0.01496557kr
2021-05-30 1,405,334kr 129.20kr 0.01981197kr 0.01496557kr
2021-05-29 1,489,342kr 916.44kr 0.01522903kr 0.01981197kr
2021-05-28 1,373,634kr 110.56kr 0.01917921kr 0.01522903kr
2021-05-27 1,181,373kr 1,014.54kr 0.01935187kr 0.01917921kr
2021-05-26 1,430,394kr 63.55kr 0.02007577kr 0.01935187kr
2021-05-25 1,002,597kr 963.50kr 0.01816994kr 0.02007577kr
2021-05-24 982,416kr 1,221.67kr 0.01402107kr 0.01816994kr
2021-05-23 1,305,353kr 32.24kr 0.01896474kr 0.01402107kr
2021-05-22 1,885,442kr 576.48kr 0.02453680kr 0.01896474kr
2021-05-21 1,663,001kr 315.42kr 0.02776063kr 0.02453680kr
2021-05-20 1,327,709kr 88.51kr 0.01961751kr 0.02776063kr
2021-05-19 1,870,940kr 181.71kr 0.02626695kr 0.01961751kr
2021-05-18 1,813,126kr 109.08kr 0.02546727kr 0.02626695kr
2021-05-17 1,902,204kr 538.26kr 0.02681406kr 0.02546727kr
2021-05-16 1,956,426kr 807.03kr 0.02747653kr 0.02681406kr
2021-05-15 2,926,188kr 0.04254497kr 0.02978130kr 0.02747653kr
2021-05-14 2,090,701kr 28.32kr 0.02946744kr 0.02978130kr
2021-05-13 4,103,122kr 676.62kr 0.03378043kr 0.02946744kr
2021-05-12 3,664,585kr 31.04kr 0.051720kr 0.03378043kr
2021-05-11 3,795,586kr 0.00066681kr 0.03334045kr 0.051720kr
2021-05-10 3,795,586kr 0.00066681kr 0.03334045kr 0.03334045kr
2021-05-09 3,745,623kr 1,456.67kr 0.053626kr 0.03334045kr
2021-05-08 3,980,724kr 1,289.14kr 0.04754565kr 0.053626kr
2021-05-07 2,376,963kr 0.00066611kr 0.03330531kr 0.04754565kr
2021-05-06 4,032,084kr 3,571.85kr 0.057226kr 0.03330531kr
2021-05-05 2,342,905kr 0.799473kr 0.02750007kr 0.057226kr
2021-05-04 2,045,858kr 29.18kr 0.02895057kr 0.02750007kr
2021-05-03 3,719,780kr 523.87kr 0.03354123kr 0.02895057kr
2021-05-02 3,719,780kr 523.87kr 0.03354123kr 0.03354123kr
2021-05-01 961,891kr 47.70kr 0.054966kr 0.03354123kr
2021-04-30 961,891kr 47.70kr 0.054966kr 0.054966kr
2021-04-29 958,475kr 0.238266kr 0.01370342kr 0.054966kr
2021-04-28 3,879,754kr 164.19kr 0.01389733kr 0.01370342kr
2021-04-27 3,879,754kr 164.19kr 0.01389733kr 0.01389733kr
2021-04-26 587,728kr 0.01005920kr 0.00838267kr 0.01389733kr
2021-04-25 590,713kr 7.63kr 0.00842798kr 0.00838267kr
2021-04-24 3,873,685kr 89.83kr 0.01281509kr 0.00842798kr
2021-04-23 1,876,102kr 544.98kr 0.02384964kr 0.01281509kr
2021-04-22 2,893,077kr 1,068.86kr 0.03743196kr 0.02384964kr
2021-04-21 1,448,515kr 661.72kr 0.02082811kr 0.03743196kr
2021-04-20 3,642,375kr 59.22kr 0.052314kr 0.02082811kr
2021-04-19 3,642,375kr 59.22kr 0.052314kr 0.052314kr
2021-04-18 723,556kr 4,701.99kr 0.04655159kr 0.052314kr
2021-04-17 722,853kr 0.01096986kr 0.01042128kr 0.04655159kr
2021-04-16 2,341,621kr 176.87kr 0.03370765kr 0.01042128kr
2021-04-15 2,341,621kr 176.87kr 0.03370765kr 0.03370765kr
2021-04-12 2,113,936kr 541.10kr 0.03057960kr 0.03370765kr
2021-04-11 2,065,336kr 180.36kr 0.03617105kr 0.03057960kr
2021-04-10 2,059,918kr 33.66kr 0.03005696kr 0.03617105kr
2021-04-09 2,009,761kr 723.64kr 0.03456333kr 0.03005696kr
2021-04-08 669,013kr 11.83kr 0.00972009kr 0.03456333kr
2021-04-07 3,094,228kr 4.14kr 0.03492617kr 0.00972009kr
2021-04-06 3,094,228kr 4.14kr 0.03492617kr 0.03492617kr
2021-04-05 2,464,904kr 1,303.96kr 0.04493815kr 0.03492617kr
2021-04-04 2,464,904kr 1,303.96kr 0.04493815kr 0.04493815kr
2021-04-03 2,457,496kr 258.76kr 0.03588272kr 0.04493815kr
2021-04-02 2,831,461kr 438.35kr 0.03583791kr 0.03588272kr
2021-04-01 1,300,983kr 154.64kr 0.03080427kr 0.03583791kr
2021-03-31 1,300,983kr 154.64kr 0.03080427kr 0.03080427kr
2021-03-29 2,647,719kr 0.01424180kr 0.01898907kr 0.03080427kr
2021-03-28 2,613,281kr 12.35kr 0.01928033kr 0.01898907kr
2021-03-27 2,501,090kr 37.70kr 0.03765813kr 0.01928033kr
2021-03-26 1,818,196kr 1,072.98kr 0.03578001kr 0.03765813kr
2021-03-25 2,652,699kr 31.99kr 0.03598590kr 0.03578001kr
2021-03-24 2,864,493kr 2,274.33kr 0.04669708kr 0.03598590kr
2021-03-23 2,901,336kr 14.04kr 0.01969291kr 0.04669708kr
2021-03-22 2,895,563kr 1,849.23kr 0.04311817kr 0.01969291kr
2021-03-21 2,351,420kr 56.17kr 0.03493099kr 0.04311817kr
2021-03-20 2,691,042kr 4,129.30kr 0.04030643kr 0.03493099kr
2021-03-19 3,027,539kr 7,510.62kr 0.02982847kr 0.04030643kr
2021-03-18 1,576,761kr 4,747.99kr 0.02343301kr 0.02982847kr
2021-03-17 2,201,407kr 0.01426321kr 0.01901762kr 0.02343301kr
2021-03-16 1,292,490kr 3,469.37kr 0.03393919kr 0.01901762kr
2021-03-15 4,104,493kr 2,539.76kr 0.04077014kr 0.03393919kr
2021-03-14 4,106,125kr 37,958kr 0.061023kr 0.04077014kr
2021-03-13 2,609,662kr 958.54kr 0.03834176kr 0.061023kr
2021-03-12 2,304,110kr 705.12kr 0.03424250kr 0.03834176kr
2021-03-11 2,256,989kr 10,756.04kr 0.03350394kr 0.03424250kr
2021-03-10 1,242,443kr 5,725.00kr 0.01842411kr 0.03350394kr
2021-03-09 1,742,412kr 3,686.90kr 0.01343354kr 0.01842411kr
2021-03-08 1,457,033kr 2,517.32kr 0.02567347kr 0.01343354kr
2021-03-07 1,924,721kr 1,529.54kr 0.03350932kr 0.02567347kr
2021-03-06 1,870,384kr 140.61kr 0.02869303kr 0.03350932kr
2021-03-05 1,401,130kr 296.21kr 0.02092810kr 0.02869303kr
2021-03-04 1,368,478kr 335.84kr 0.03011051kr 0.02092810kr
2021-03-03 535,399kr 9.52kr 0.00802372kr 0.03011051kr
2021-03-02 1,355,315kr 57.05kr 0.02851232kr 0.00802372kr
2021-03-01 1,355,315kr 57.05kr 0.02851232kr 0.02851232kr
2021-02-28 1,537,025kr 132.96kr 0.01982426kr 0.02851232kr
2021-02-27 1,535,672kr 267.06kr 0.02306109kr 0.01982426kr
2021-02-26 1,898,961kr 1,183.77kr 0.02432621kr 0.02306109kr
2021-02-25 1,886,379kr 2,969.47kr 0.02809339kr 0.02432621kr
2021-02-24 1,812,082kr 14,110.97kr 0.03999748kr 0.02809339kr
2021-02-23 2,594,685kr 7,367.76kr 0.02724286kr 0.03999748kr
2021-02-22 1,575,496kr 796.12kr 0.02383053kr 0.02724286kr
2021-02-21 1,264,365kr 520.71kr 0.02367344kr 0.02383053kr
2021-02-20 302,391kr 1,935.36kr 0.01811044kr 0.02367344kr
2021-02-19 1,432,802kr 0.02163137kr 0.02163050kr 0.01811044kr
2021-02-18 1,412,529kr 7,495.45kr 0.01739616kr 0.02163050kr
2021-02-17 538,278kr 244.55kr 0.00815170kr 0.01739616kr
2021-02-16 529,831kr 80.10kr 0.00800977kr 0.00815170kr
2021-02-15 512,562kr 52.17kr 0.00819184kr 0.00800977kr
2021-02-14 512,562kr 52.17kr 0.00819184kr 0.00819184kr
2021-02-11 510,732kr 38.88kr 0.00777627kr 0.00819184kr
2021-02-10 512,509kr 62.46kr 0.00780683kr 0.00777627kr
2021-02-09 471,465kr 79.77kr 0.00369220kr 0.00780683kr
2021-02-08 471,465kr 79.77kr 0.00369220kr 0.00369220kr
2021-02-07 439,818kr 67.17kr 0.00671740kr 0.00369220kr
2021-02-06 439,818kr 67.17kr 0.00671740kr 0.00671740kr
2021-02-05 623,666kr 64.55kr 0.00635161kr 0.00671740kr
2021-02-04 388,521kr 61.09kr 0.00610902kr 0.00635161kr
2021-02-03 388,521kr 61.09kr 0.00610902kr 0.00610902kr
2021-02-02 365,402kr 351.56kr 0.00563257kr 0.00610902kr
2021-02-01 357,449kr 0.02202821kr 0.00550705kr 0.00563257kr
2021-01-31 367,572kr 28.72kr 0.00574417kr 0.00550705kr
2021-01-30 352,717kr 319.82kr 0.00927735kr 0.00574417kr
2021-01-29 353,868kr 5.44kr 0.00542689kr 0.00927735kr
2021-01-28 353,868kr 5.44kr 0.00542689kr 0.00542689kr
2021-01-27 348,573kr 2.56kr 0.00533620kr 0.00542689kr
2021-01-26 348,573kr 2.56kr 0.00533620kr 0.00533620kr
2021-01-25 362,219kr 3.27kr 0.00537594kr 0.00533620kr
2021-01-24 362,219kr 3.27kr 0.00537594kr 0.00537594kr
2021-01-23 361,669kr 0.00310968kr 0.00559738kr 0.00537594kr
2021-01-22 342,257kr 164.25kr 0.00532155kr 0.00559738kr
2021-01-21 567,711kr 120.72kr 0.00883002kr 0.00532155kr
2021-01-20 377,075kr 4.48kr 0.00608831kr 0.00883002kr
2021-01-19 377,075kr 4.48kr 0.00608831kr 0.00608831kr
2021-01-18 394,012kr 0.00023405kr 0.00585137kr 0.00608831kr
2021-01-17 386,162kr 4.51kr 0.00612789kr 0.00585137kr
2021-01-16 416,557kr 4.42kr 0.00600844kr 0.00612789kr
2021-01-15 411,022kr 0.00013165kr 0.00658230kr 0.00600844kr
2021-01-14 373,251kr 183.12kr 0.00581305kr 0.00658230kr
2021-01-13 367,806kr 60.80kr 0.00566754kr 0.00581305kr
2021-01-12 344,116kr 68.10kr 0.00533471kr 0.00566754kr
2021-01-11 215,399kr 379.29kr 0.00337093kr 0.00533471kr
2021-01-10 424,061kr 1.92kr 0.00334067kr 0.00337093kr
2021-01-09 403,335kr 1,298.12kr 0.00680406kr 0.00334067kr
2021-01-08 388,542kr 37.00kr 0.00642441kr 0.00680406kr
2021-01-07 541,873kr 88.56kr 0.00860081kr 0.00642441kr
2021-01-06 176,488kr 1,285.07kr 0.00277471kr 0.00860081kr
2021-01-05 491,345kr 260.82kr 0.00773180kr 0.00277471kr
2021-01-04 423,727kr 178.37kr 0.00655633kr 0.00773180kr
2021-01-03 337,532kr 314.47kr 0.00544989kr 0.00655633kr
2021-01-02 766,491kr 365.49kr 0.00726111kr 0.00544989kr
2021-01-01 751,892kr 86.16kr 0.01188177kr 0.00726111kr
2020-12-31 437,328kr 35.77kr 0.00941598kr 0.01188177kr
2020-12-30 413,652kr 0.00013088kr 0.00654379kr 0.00941598kr
2020-12-29 424,713kr 399.51kr 0.00673487kr 0.00654379kr
2020-12-28 423,359kr 96.87kr 0.00662935kr 0.00673487kr
2020-12-27 423,359kr 96.87kr 0.00662935kr 0.00662935kr
2020-12-26 621,985kr 6.44kr 0.00989277kr 0.00662935kr
2020-12-25 850,214kr 207.42kr 0.00969588kr 0.00989277kr
2020-12-24 852,899kr 26.49kr 0.01358517kr 0.00969588kr
2020-12-23 491,024kr 17.23kr 0.00783390kr 0.01358517kr
2020-12-22 348,811kr 4.95kr 0.00564023kr 0.00783390kr
2020-12-21 476,828kr 3.83kr 0.00774739kr 0.00564023kr
2020-12-20 467,432kr 255.76kr 0.01326477kr 0.00774739kr
2020-12-19 705,534kr 0.00652370kr 0.00565385kr 0.01326477kr
2020-12-18 351,859kr 86.59kr 0.00563840kr 0.00565385kr
2020-12-17 398,960kr 20.42kr 0.00513691kr 0.00563840kr
2020-12-16 398,960kr 107.50kr 0.00646648kr 0.00513691kr
2020-12-15 298,738kr 152.40kr 0.01128321kr 0.00646648kr
2020-12-14 700,495kr 551.89kr 0.01128990kr 0.01128321kr
2020-12-13 294,025kr 685.95kr 0.00476565kr 0.01128990kr
2020-12-12 187,840kr 659.81kr 0.00459872kr 0.00476565kr
2020-12-11 573,687kr 193.36kr 0.00922267kr 0.00459872kr
2020-12-10 568,754kr 1,032.57kr 0.00926632kr 0.00922267kr
2020-12-09 688,255kr 1,346.97kr 0.01089764kr 0.00926632kr
2020-12-08 692,509kr 10,137.50kr 0.01122442kr 0.01089764kr
2020-12-07 901,081kr 1,935.65kr 0.01460605kr 0.01122442kr
2020-12-06 694,755kr 8.53kr 0.01127004kr 0.01460605kr
2020-12-05 986,856kr 56.72kr 0.01603128kr 0.01127004kr
2020-12-04 987,502kr 28.67kr 0.01628820kr 0.01603128kr
2020-12-03 986,394kr 665.04kr 0.01606069kr 0.01628820kr
2020-12-02 987,230kr 1,699.80kr 0.01608969kr 0.01606069kr
2020-12-01 663,658kr 37.28kr 0.01569914kr 0.01608969kr
2020-11-30 663,658kr 37.28kr 0.01569914kr 0.01569914kr
2020-11-29 736,866kr 1,379.89kr 0.01203855kr 0.01569914kr
2020-11-28 701,396kr 0.00011566kr 0.01156594kr 0.01203855kr
2020-11-27 627,450kr 0.02925101kr 0.01023783kr 0.01156594kr
2020-11-26 686,931kr 22.38kr 0.01126401kr 0.01023783kr
2020-11-25 700,004kr 22.20kr 0.01149198kr 0.01126401kr
2020-11-24 675,397kr 0.01624086kr 0.01110593kr 0.01149198kr
2020-11-23 2,908,669kr 1,667.10kr 0.01114830kr 0.01110593kr
2020-11-22 1,268,784kr 0.054646kr 0.02089399kr 0.01114830kr
2020-11-21 1,185,811kr 60.75kr 0.01885458kr 0.02089399kr
2020-11-20 753,709kr 11,062.57kr 0.02326910kr 0.01885458kr
2020-11-19 1,016,590kr 395.98kr 0.01838739kr 0.02326910kr
2020-11-18 1,008,064kr 20,686kr 0.02435754kr 0.01838739kr
2020-11-17 1,130,303kr 10,213.26kr 0.01870900kr 0.02435754kr
2020-11-16 1,412,831kr 10,639.48kr 0.02332974kr 0.01870900kr
2020-11-15 1,578,375kr 6,089.80kr 0.02625765kr 0.02332974kr
2020-11-14 1,614,456kr 2,155.12kr 0.02687290kr 0.02625765kr
2020-11-13 1,770,674kr 1,134.99kr 0.02671050kr 0.02687290kr
2020-11-12 1,804,855kr 835.66kr 0.02440865kr 0.02671050kr
2020-11-11 1,904,737kr 10,127.93kr 0.03176610kr 0.02440865kr
2020-11-10 1,542,189kr 237.57kr 0.02512733kr 0.03176610kr
2020-11-09 1,035,767kr 1,042.78kr 0.02530438kr 0.02512733kr
2020-11-08 1,508,315kr 7,644.81kr 0.02451186kr 0.02530438kr
2020-11-07 1,597,731kr 5,533.63kr 0.02681618kr 0.02451186kr
2020-11-06 1,645,535kr 528.75kr 0.02363230kr 0.02681618kr
2020-11-05 886,559kr 77.84kr 0.01817647kr 0.02363230kr
2020-11-04 1,007,067kr 37.19kr 0.01690295kr 0.01817647kr
2020-11-03 2,505,344kr 88.95kr 0.04214484kr 0.01690295kr
2020-11-02 796,241kr 134.11kr 0.01339103kr 0.04214484kr
2020-11-01 1,022,619kr 135.90kr 0.02050261kr 0.01339103kr
2020-10-31 1,281,893kr 21.63kr 0.02161102kr 0.02050261kr
2020-10-30 2,853,095kr 377.89kr 0.02183662kr 0.02161102kr
2020-10-29 1,326,619kr 16,769.96kr 0.02241373kr 0.02183662kr
2020-10-28 1,403,944kr 4,697.67kr 0.02378308kr 0.02241373kr
2020-10-27 1,345,101kr 55.96kr 0.02274851kr 0.02378308kr
2020-10-26 2,829,946kr 1.71kr 0.04791457kr 0.02274851kr
2020-10-25 1,347,881kr 672.70kr 0.02289562kr 0.04791457kr
2020-10-24 2,730,715kr 360.41kr 0.02267102kr 0.02289562kr
2020-10-23 1,351,675kr 19,723.11kr 0.02301374kr 0.02267102kr
2020-10-22 1,351,675kr 19,723.11kr 0.02301374kr 0.02301374kr
2020-10-21 972,162kr 313.99kr 0.01655529kr 0.02301374kr
2020-10-20 720,663kr 148.67kr 0.01658111kr 0.01655529kr
2020-10-19 891,320kr 662.76kr 0.01524312kr 0.01658111kr
2020-10-18 705,915kr 152.64kr 0.01406179kr 0.01524312kr
2020-10-17 816,318kr 17.74kr 0.01203057kr 0.01406179kr
2020-10-16 939,013kr 0.082517kr 0.03008428kr 0.01203057kr
2020-10-15 942,032kr 4,887.78kr 0.01609626kr 0.03008428kr
2020-10-14 646,563kr 6,733.70kr 0.01616694kr 0.01609626kr
2020-10-13 2,087,615kr 1,836.61kr 0.01627484kr 0.01616694kr
2020-10-12 2,428,576kr 132.33kr 0.03487363kr 0.01627484kr
2020-10-11 869,610kr 431.22kr 0.01498846kr 0.03487363kr
2020-10-10 1,584,582kr 1,388.18kr 0.01649944kr 0.01498846kr
2020-10-09 948,072kr 0.02407669kr 0.01637213kr 0.01649944kr
2020-10-08 2,298,541kr 272.13kr 0.01607100kr 0.01637213kr
2020-10-07 974,777kr 584.19kr 0.01794136kr 0.01607100kr
2020-10-06 1,112,192kr 119.43kr 0.01433222kr 0.01794136kr
2020-10-05 1,076,157kr 543.28kr 0.01863606kr 0.01433222kr
2020-10-04 1,945,617kr 3,020.36kr 0.01791509kr 0.01863606kr
2020-10-03 2,282,293kr 32.92kr 0.02832506kr 0.01791509kr
2020-10-02 978,965kr 536.60kr 0.01707016kr 0.02832506kr
2020-10-01 1,313,301kr 2,336.61kr 0.02289666kr 0.01707016kr
2020-09-30 1,923,322kr 4,213.53kr 0.02132737kr 0.02289666kr
2020-09-29 1,262,101kr 5,942.70kr 0.02202645kr 0.02132737kr
2020-09-28 896,734kr 9,435.50kr 0.01569501kr 0.02202645kr
2020-09-27 1,083,773kr 15,963.49kr 0.02746057kr 0.01569501kr
2020-09-26 889,942kr 13,283.65kr 0.01560865kr 0.02746057kr
2020-09-25 442,313kr 155.14kr 0.00775686kr 0.01560865kr
2020-09-24 531,744kr 0.00045869kr 0.00917372kr 0.00775686kr
2020-09-23 533,513kr 21.18kr 0.00936444kr 0.00917372kr
2020-09-22 580,290kr 11.27kr 0.01024847kr 0.00936444kr
2020-09-21 648,884kr 87.90kr 0.01143382kr 0.01024847kr
2020-09-20 655,674kr 23.14kr 0.01157218kr 0.01143382kr
2020-09-19 648,813kr 189.78kr 0.01145673kr 0.01157218kr
2020-09-18 646,889kr 64.00kr 0.01054539kr 0.01145673kr
2020-09-17 709,628kr 221.62kr 0.01255272kr 0.01054539kr
2020-09-16 695,318kr 490.43kr 0.01233734kr 0.01255272kr
2020-09-15 695,318kr 490.43kr 0.01233734kr 0.01233734kr
2020-09-14 611,914kr 638.68kr 0.01084957kr 0.01233734kr
2020-09-13 613,294kr 1,196.49kr 0.01090879kr 0.01084957kr
2020-09-12 506,203kr 1,521.84kr 0.01359979kr 0.01090879kr
2020-09-11 762,009kr 1,653.45kr 0.01359628kr 0.01359979kr
2020-09-10 762,009kr 1,653.45kr 0.01359628kr 0.01359628kr
2020-09-09 549,844kr 29.42kr 0.00980704kr 0.01359628kr
2020-09-08 1,518,845kr 0.04087028kr 0.02733816kr 0.00980704kr
2020-09-07 1,500,198kr 81.03kr 0.01548585kr 0.02733816kr
2020-09-06 553,779kr 0.03701255kr 0.01762503kr 0.01548585kr
2020-09-05 556,147kr 2,767.67kr 0.02696767kr 0.01762503kr
2020-09-04 826,753kr 3,355.86kr 0.01312602kr 0.02696767kr
2020-09-03 737,107kr 0.079501kr 0.01328376kr 0.01312602kr
2020-09-02 751,018kr 54.22kr 0.01353434kr 0.01328376kr
2020-09-01 729,292kr 1,534.69kr 0.01412007kr 0.01353434kr
2020-08-31 833,255kr 13.59kr 0.01506420kr 0.01412007kr
2020-08-30 713,112kr 27.58kr 0.01289566kr 0.01506420kr
2020-08-29 1,569,203kr 5,718.46kr 0.01370386kr 0.01289566kr
2020-08-28 920,457kr 59.57kr 0.01674964kr 0.01370386kr
2020-08-27 550,549kr 3,564.61kr 0.01000644kr 0.01674964kr
2020-08-26 656,615kr 468.89kr 0.01391676kr 0.01000644kr
2020-08-25 397,318kr 916.96kr 0.00723384kr 0.01391676kr
2020-08-24 900,651kr 392.68kr 0.01636164kr 0.00723384kr
2020-08-23 900,651kr 392.68kr 0.01636164kr 0.01636164kr
2020-08-22 846,075kr 46.40kr 0.01546684kr 0.01636164kr
2020-08-21 958,846kr 1,067.68kr 0.01754930kr 0.01546684kr
2020-08-20 945,939kr 878.74kr 0.01735848kr 0.01754930kr
2020-08-19 955,869kr 400.98kr 0.01759465kr 0.01735848kr
2020-08-18 927,063kr 367.09kr 0.01704360kr 0.01759465kr
2020-08-17 916,770kr 21.85kr 0.01688286kr 0.01704360kr
2020-08-16 950,382kr 1,941.66kr 0.01752372kr 0.01688286kr
2020-08-15 1,112,691kr 201.43kr 0.01864353kr 0.01752372kr
2020-08-14 1,160,011kr 9,850.76kr 0.02041566kr 0.01864353kr
2020-08-13 540,687kr 16.39kr 0.01101510kr 0.02041566kr
2020-08-12 593,135kr 5.51kr 0.01098889kr 0.01101510kr
2020-08-11 559,521kr 764.04kr 0.01038680kr 0.01098889kr
2020-08-10 625,030kr 2,559.87kr 0.01560935kr 0.01038680kr
2020-08-09 822,339kr 1,509.75kr 0.01530621kr 0.01560935kr
2020-08-08 1,098,070kr 27.77kr 0.02056618kr 0.01530621kr
2020-08-07 928,218kr 116.21kr 0.01731899kr 0.02056618kr
2020-08-06 814,570kr 0.00045659kr 0.01521967kr 0.01731899kr
2020-08-05 784,987kr 770.41kr 0.01471991kr 0.01521967kr
2020-08-04 734,837kr 163.27kr 0.01378852kr 0.01471991kr
2020-08-03 829,289kr 4.68kr 0.01553819kr 0.01378852kr
2020-08-02 827,068kr 2,084.87kr 0.01554077kr 0.01553819kr
2020-08-01 1,008,208kr 13.27kr 0.01893106kr 0.01554077kr
2020-07-31 873,392kr 7.01kr 0.01644931kr 0.01893106kr
2020-07-30 884,639kr 250.66kr 0.01671066kr 0.01644931kr
2020-07-29 862,209kr 8.15kr 0.01627047kr 0.01671066kr
2020-07-28 851,422kr 179.12kr 0.01610746kr 0.01627047kr
2020-07-27 784,400kr 567.31kr 0.01484087kr 0.01610746kr
2020-07-26 901,949kr 350.55kr 0.01711077kr 0.01484087kr
2020-07-25 804,326kr 17.52kr 0.01527425kr 0.01711077kr
2020-07-24 804,441kr 114.99kr 0.01529701kr 0.01527425kr
2020-07-23 1,319,180kr 155.99kr 0.01515908kr 0.01529701kr
2020-07-22 1,274,198kr 967.70kr 0.02429278kr 0.01515908kr
2020-07-21 904,607kr 2,659.61kr 0.01726988kr 0.02429278kr
2020-07-20 821,875kr 446.74kr 0.01742667kr 0.01726988kr
2020-07-19 954,174kr 499.94kr 0.01826608kr 0.01742667kr
2020-07-18 994,229kr 943.64kr 0.01905828kr 0.01826608kr
2020-07-17 1,164,132kr 2,918.49kr 0.02234747kr 0.01905828kr
2020-07-16 1,278,360kr 1,139.07kr 0.02443839kr 0.02234747kr
2020-07-15 918,275kr 2,560.64kr 0.01767583kr 0.02443839kr
2020-07-14 970,618kr 22.97kr 0.01871667kr 0.01767583kr
2020-07-13 971,224kr 1,086.17kr 0.01867011kr 0.01871667kr
2020-07-12 835,348kr 384.17kr 0.01615110kr 0.01867011kr
2020-07-11 1,365,900kr 7,589.12kr 0.02934060kr 0.01615110kr
2020-07-10 792,642kr 66.03kr 0.01536409kr 0.02934060kr
2020-07-09 800,820kr 898.77kr 0.01554252kr 0.01536409kr
2020-07-08 705,176kr 0.02740885kr 0.01370442kr 0.01554252kr
2020-07-07 661,228kr 724.08kr 0.01289310kr 0.01370442kr
2020-07-06 694,771kr 5.87kr 0.01353954kr 0.01289310kr
2020-07-05 697,048kr 163.37kr 0.01360694kr 0.01353954kr
2020-07-04 736,304kr 668.84kr 0.01440431kr 0.01360694kr
2020-07-03 735,821kr 381.33kr 0.01439971kr 0.01440431kr
2020-07-02 832,877kr 176.84kr 0.01459409kr 0.01439971kr
2020-07-01 739,617kr 4.55kr 0.01534041kr 0.01459409kr
2020-06-30 741,356kr 40.79kr 0.01456852kr 0.01534041kr
2020-06-29 734,993kr 70.69kr 0.01448062kr 0.01456852kr
2020-06-28 980,745kr 3,665.10kr 0.01797104kr 0.01448062kr
2020-06-27 477,222kr 0.064520kr 0.00940987kr 0.01797104kr
2020-06-26 725,298kr 675.11kr 0.01433265kr 0.00940987kr
2020-06-25 662,801kr 870.29kr 0.01310966kr 0.01433265kr
2020-06-24 678,799kr 1,696.98kr 0.01434428kr 0.01310966kr
2020-06-23 723,580kr 917.61kr 0.01437850kr 0.01434428kr
2020-06-22 713,623kr 4,404.94kr 0.01318852kr 0.01437850kr
2020-06-21 623,647kr 227.97kr 0.01241321kr 0.01318852kr
2020-06-20 618,005kr 1,130.22kr 0.01232535kr 0.01241321kr
2020-06-19 665,960kr 2,948.47kr 0.01148722kr 0.01232535kr
2020-06-18 662,195kr 3,048.75kr 0.01324156kr 0.01148722kr
2020-06-17 668,333kr 2,201.27kr 0.01337491kr 0.01324156kr
2020-06-16 654,636kr 3,537.29kr 0.01313353kr 0.01337491kr
2020-06-15 522,885kr 5,255.76kr 0.01048275kr 0.01313353kr
2020-06-14 743,114kr 1,989.19kr 0.01494431kr 0.01048275kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코