Rank #2255
89명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.004461015479 ?
최근 업데이트: 2021-07-24 18:59:33 UTC (약 14시간 전)
89명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $318,991
24시간 거래대금 ?
유통량 71,506,444
Total Supply
Show Info
Hide Info

Delion SEK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-14 1,201,303kr 58.88kr 0.01686830kr N/A
2021-06-13 846,397kr 34.96kr 0.01188549kr 0.01686830kr
2021-06-12 846,397kr 34.96kr 0.01188549kr 0.01188549kr
2021-06-11 895,815kr 562.47kr 0.01249943kr 0.01188549kr
2021-06-10 860,926kr 96.65kr 0.01210448kr 0.01249943kr
2021-06-09 795,706kr 196.44kr 0.01110818kr 0.01210448kr
2021-06-08 1,082,334kr 180.63kr 0.01409626kr 0.01110818kr
2021-06-07 1,070,495kr 286.16kr 0.01497060kr 0.01409626kr
2021-06-06 1,066,198kr 1,392.03kr 0.01488872kr 0.01497060kr
2021-06-05 922,564kr 10,069.06kr 0.01525727kr 0.01488872kr
2021-06-04 1,160,201kr 8,600.81kr 0.01308014kr 0.01525727kr
2021-06-03 1,089,185kr 11.43kr 0.01877344kr 0.01308014kr
2021-06-02 1,091,463kr 3.74kr 0.01496557kr 0.01877344kr
2021-06-01 1,091,463kr 3.74kr 0.01496557kr 0.01496557kr
2021-05-30 1,405,334kr 129.20kr 0.01981197kr 0.01496557kr
2021-05-29 1,489,342kr 916.44kr 0.01522903kr 0.01981197kr
2021-05-28 1,373,634kr 110.56kr 0.01917921kr 0.01522903kr
2021-05-27 1,181,373kr 1,014.54kr 0.01935187kr 0.01917921kr
2021-05-26 1,430,394kr 63.55kr 0.02007577kr 0.01935187kr
2021-05-25 1,002,597kr 963.50kr 0.01816994kr 0.02007577kr
2021-05-24 982,416kr 1,221.67kr 0.01402107kr 0.01816994kr
2021-05-23 1,305,353kr 32.24kr 0.01896474kr 0.01402107kr
2021-05-22 1,885,442kr 576.48kr 0.02453680kr 0.01896474kr
2021-05-21 1,663,001kr 315.42kr 0.02776063kr 0.02453680kr
2021-05-20 1,327,709kr 88.51kr 0.01961751kr 0.02776063kr
2021-05-19 1,870,940kr 181.71kr 0.02626695kr 0.01961751kr
2021-05-18 1,813,126kr 109.08kr 0.02546727kr 0.02626695kr
2021-05-17 1,902,204kr 538.26kr 0.02681406kr 0.02546727kr
2021-05-16 1,956,426kr 807.03kr 0.02747653kr 0.02681406kr
2021-05-15 2,926,188kr 0.04254497kr 0.02978130kr 0.02747653kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코