🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00119685 4.0%
0.00000017 BTC 0.0%
39명이 내용을 좋아합니다.
시가총액
$53,057
24시간 거래대금
$2.09
24시간 저가 / 24시간 고가
$0.00087865 / $0.00130943
유통량
44,330,442 / ∞
DLN
USD

Delion SGD (기록 데이터)

날짜 개설 마감
2020-04-06 0.00126884S$ N/A
2020-04-05 0.00189335S$ 0.00126884S$
2020-04-04 0.00183808S$ 0.00189335S$
2020-04-03 0.00195023S$ 0.00183808S$
2020-04-02 0.00199994S$ 0.00195023S$
2020-04-01 0.00192245S$ 0.00199994S$
2020-03-31 0.00164351S$ 0.00192245S$
2020-03-30 0.00177777S$ 0.00164351S$
2020-03-29 0.00152193S$ 0.00177777S$
2020-03-28 0.00161153S$ 0.00152193S$
2020-03-27 0.00161581S$ 0.00161153S$
2020-03-26 0.00174276S$ 0.00161581S$
2020-03-25 0.00172951S$ 0.00174276S$
2020-03-24 0.00147715S$ 0.00172951S$
2020-03-23 0.00145168S$ 0.00147715S$
2020-03-22 0.00151866S$ 0.00145168S$
2020-03-21 0.00133458S$ 0.00151866S$
2020-03-20 0.00153247S$ 0.00133458S$
2020-03-19 0.00131006S$ 0.00153247S$
2020-03-18 0.00132171S$ 0.00131006S$
2020-03-17 0.00125357S$ 0.00132171S$
2020-03-16 0.00127632S$ 0.00125357S$
2020-03-15 0.00128098S$ 0.00127632S$
2020-03-14 0.00133509S$ 0.00128098S$
2020-03-13 0.00137363S$ 0.00133509S$
2020-03-12 0.00196888S$ 0.00137363S$
2020-03-11 0.00198065S$ 0.00196888S$
2020-03-10 0.00186584S$ 0.00198065S$
2020-03-09 0.00188344S$ 0.00186584S$
2020-03-08 0.00220814S$ 0.00188344S$
2020-03-07 0.00251740S$ 0.00220814S$
iOS용 코인게코
Android용 코인게코