delion  (DLN)
Delion (DLN)
$0.001333763635 ?
최근 업데이트: 2021-06-24 10:45:45 UTC (약 21시간 전)
84명이 내용을 좋아합니다.
시가총액
$95,373
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,506,444 / ∞

Delion SGD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 128,241S$ 41.01S$ 0.00179124S$ N/A
2021-06-23 125,704S$ 1.64S$ 0.00175794S$ 0.00179124S$
2021-06-22 125,704S$ 1.64S$ 0.00175794S$ 0.00175794S$
2021-06-21 128,814S$ 0.078733S$ 0.00181095S$ 0.00175794S$
2021-06-20 171,534S$ 3.85S$ 0.00240369S$ 0.00181095S$
2021-06-19 136,709S$ 0.00382513S$ 0.00191256S$ 0.00240369S$
2021-06-18 146,531S$ 2.91S$ 0.00204921S$ 0.00191256S$
2021-06-17 147,844S$ 692.32S$ 0.00204801S$ 0.00204921S$
2021-06-16 192,657S$ 9.39S$ 0.00268961S$ 0.00204801S$
2021-06-15 191,511S$ 9.38S$ 0.00268834S$ 0.00268961S$
2021-06-14 191,511S$ 9.38S$ 0.00268834S$ 0.00268834S$
2021-06-13 134,747S$ 5.56S$ 0.00189218S$ 0.00268834S$
2021-06-12 134,747S$ 5.56S$ 0.00189218S$ 0.00189218S$
2021-06-11 143,535S$ 90.03S$ 0.00200059S$ 0.00189218S$
2021-06-10 138,079S$ 15.50S$ 0.00194112S$ 0.00200059S$
2021-06-09 127,369S$ 31.44S$ 0.00177801S$ 0.00194112S$
2021-06-08 173,208S$ 28.93S$ 0.00225738S$ 0.00177801S$
2021-06-07 171,382S$ 45.81S$ 0.00239674S$ 0.00225738S$
2021-06-06 170,695S$ 222.86S$ 0.00238363S$ 0.00239674S$
2021-06-05 146,989S$ 1,612.69S$ 0.00244365S$ 0.00238363S$
2021-06-04 184,800S$ 1,370.96S$ 0.00208496S$ 0.00244365S$
2021-06-03 174,127S$ 1.83S$ 0.00300354S$ 0.00208496S$
2021-06-02 173,843S$ 0.597503S$ 0.00239001S$ 0.00300354S$
2021-06-01 173,843S$ 0.597503S$ 0.00239001S$ 0.00239001S$
2021-05-30 223,780S$ 20.57S$ 0.00315478S$ 0.00239001S$
2021-05-29 236,873S$ 145.97S$ 0.00242559S$ 0.00315478S$
2021-05-28 219,783S$ 17.69S$ 0.00306840S$ 0.00242559S$
2021-05-27 188,104S$ 161.43S$ 0.00307926S$ 0.00306840S$
2021-05-26 229,472S$ 10.20S$ 0.00322224S$ 0.00307926S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코