🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00567247 ?
최근 업데이트: 2020-04-07 04:49:04 UTC (약 3시간 전)
39명이 내용을 좋아합니다.
시가총액
$251,921
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
44,411,202 / ∞
DLN
USD

Delion THB (기록 데이터)

날짜 개설 마감
2020-04-07 0.04775759฿ N/A
2020-04-06 0.02907130฿ 0.04775759฿
2020-04-05 0.04338485฿ 0.02907130฿
2020-04-04 0.04211855฿ 0.04338485฿
2020-04-03 0.04490144฿ 0.04211855฿
2020-04-02 0.04611827฿ 0.04490144฿
2020-04-01 0.04429981฿ 0.04611827฿
2020-03-31 0.03766625฿ 0.04429981฿
2020-03-30 0.04053920฿ 0.03766625฿
2020-03-29 0.03459230฿ 0.04053920฿
2020-03-28 0.03656735฿ 0.03459230฿
2020-03-27 0.03679808฿ 0.03656735฿
2020-03-26 0.03940679฿ 0.03679808฿
2020-03-25 0.03918205฿ 0.03940679฿
2020-03-24 0.03316192฿ 0.03918205฿
2020-03-23 0.03270104฿ 0.03316192฿
2020-03-22 0.03402703฿ 0.03270104฿
2020-03-21 0.02990253฿ 0.03402703฿
2020-03-20 0.03446507฿ 0.02990253฿
2020-03-19 0.02963275฿ 0.03446507฿
2020-03-18 0.02970707฿ 0.02963275฿
2020-03-17 0.02831875฿ 0.02970707฿
2020-03-16 0.02860002฿ 0.02831875฿
2020-03-15 0.02870450฿ 0.02860002฿
2020-03-14 0.02991698฿ 0.02870450฿
2020-03-13 0.03096003฿ 0.02991698฿
2020-03-12 0.04442307฿ 0.03096003฿
2020-03-11 0.04475009฿ 0.04442307฿
2020-03-10 0.04233713฿ 0.04475009฿
2020-03-09 0.04297051฿ 0.04233713฿
2020-03-08 0.050270฿ 0.04297051฿
iOS용 코인게코
Android용 코인게코