delion  (DLN)
Delion (DLN)
$0.00316720 ?
최근 업데이트: 2021-05-18 12:18:10 UTC (약 9시간 전)
81명이 내용을 좋아합니다.
시가총액
$225,661
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,249,445 / ∞
DLN
USD

Delion THB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-18 6,855,443฿ 412.45฿ 0.096292฿ N/A
2021-05-17 7,162,064฿ 2,027.99฿ 0.101026฿ 0.096292฿
2021-05-16 7,350,493฿ 3,032.08฿ 0.103232฿ 0.101026฿
2021-05-15 10,940,639฿ 0.159800฿ 0.111859฿ 0.103232฿
2021-05-14 7,789,161฿ 105.51฿ 0.109785฿ 0.111859฿
2021-05-13 15,359,971฿ 2,531.51฿ 0.126387฿ 0.109785฿
2021-05-12 13,727,942฿ 116.29฿ 0.193749฿ 0.126387฿
2021-05-11 14,182,188฿ 0.00248825฿ 0.124413฿ 0.193749฿
2021-05-10 14,182,188฿ 0.00248825฿ 0.124413฿ 0.124413฿
2021-05-09 13,995,923฿ 5,442.84฿ 0.200374฿ 0.124413฿
2021-05-08 14,790,385฿ 4,817.03฿ 0.177659฿ 0.200374฿
2021-05-07 8,799,049฿ 0.00246739฿ 0.123369฿ 0.177659฿
2021-05-06 14,775,491฿ 13,085.25฿ 0.209646฿ 0.123369฿
2021-05-05 8,645,803฿ 2.94฿ 0.101165฿ 0.209646฿
2021-05-04 7,566,063฿ 107.89฿ 0.107036฿ 0.101165฿
2021-05-03 13,657,436฿ 1,930.74฿ 0.123618฿ 0.107036฿
2021-05-02 13,657,436฿ 1,930.74฿ 0.123618฿ 0.123618฿
2021-05-01 3,612,105฿ 176.75฿ 0.203686฿ 0.123618฿
2021-04-30 3,612,105฿ 176.75฿ 0.203686฿ 0.203686฿
2021-04-29 3,604,111฿ 0.894739฿ 0.051459฿ 0.203686฿
2021-04-28 14,516,924฿ 614.82฿ 0.052041฿ 0.051459฿
2021-04-27 14,516,924฿ 614.82฿ 0.052041฿ 0.052041฿
2021-04-26 2,197,013฿ 0.03768300฿ 0.03140250฿ 0.052041฿
2021-04-25 2,212,885฿ 28.52฿ 0.03150502฿ 0.03140250฿
2021-04-24 14,511,296฿ 336.51฿ 0.04800688฿ 0.03150502฿
2021-04-23 6,984,734฿ 2,023.42฿ 0.088550฿ 0.04800688฿
2021-04-22 10,732,085฿ 3,963.48฿ 0.138803฿ 0.088550฿
2021-04-21 5,382,913฿ 2,457.90฿ 0.077364฿ 0.138803฿
2021-04-20 13,555,867฿ 220.46฿ 0.194756฿ 0.077364฿
2021-04-19 13,555,867฿ 220.46฿ 0.194756฿ 0.194756฿
2021-04-18 2,673,107฿ 17,392.13฿ 0.172189฿ 0.194756฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코