delion  (DLN)
Delion (DLN)
$0.001333763635 ?
최근 업데이트: 2021-06-24 10:45:45 UTC (1일 전)
84명이 내용을 좋아합니다.
시가총액
$95,373
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,506,444 / ∞

Delion UAH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 2,608,689₴ 834.56₴ 0.03644823₴ N/A
2021-06-23 2,559,450₴ 33.36₴ 0.03579328₴ 0.03644823₴
2021-06-22 2,559,450₴ 33.36₴ 0.03579328₴ 0.03579328₴
2021-06-21 2,605,285₴ 1.59₴ 0.03662673₴ 0.03579328₴
2021-06-20 3,469,300₴ 77.78₴ 0.04861483₴ 0.03662673₴
2021-06-19 2,764,957₴ 0.077364₴ 0.03868179₴ 0.04861483₴
2021-06-18 2,964,474₴ 58.79₴ 0.04145743₴ 0.03868179₴
2021-06-17 2,997,420₴ 14,026.39₴ 0.04149262₴ 0.04145743₴
2021-06-16 3,919,913₴ 191.17₴ 0.054771₴ 0.04149262₴
2021-06-15 3,897,578₴ 191.02₴ 0.054728₴ 0.054771₴
2021-06-14 3,897,578₴ 191.02₴ 0.054728₴ 0.054728₴
2021-06-13 2,748,729₴ 113.52₴ 0.03859891₴ 0.054728₴
2021-06-12 2,748,729₴ 113.52₴ 0.03859891₴ 0.03859891₴
2021-06-11 2,936,935₴ 1,840.96₴ 0.04091018₴ 0.03859891₴
2021-06-10 2,822,318₴ 316.76₴ 0.03967209₴ 0.04091018₴
2021-06-09 2,610,710₴ 644.48₴ 0.03644403₴ 0.03967209₴
2021-06-08 3,548,815₴ 594.34₴ 0.04638226₴ 0.03644403₴
2021-06-07 3,525,747₴ 942.50₴ 0.04930671₴ 0.04638226₴
2021-06-06 3,511,594₴ 4,584.74₴ 0.04903700₴ 0.04930671₴
2021-06-05 3,023,952₴ 33,184₴ 0.050282₴ 0.04903700₴
2021-06-04 3,802,909₴ 28,212₴ 0.04290438₴ 0.050282₴
2021-06-03 3,610,476₴ 37.95₴ 0.062332₴ 0.04290438₴
2021-06-02 3,619,222₴ 12.42₴ 0.04968960₴ 0.062332₴
2021-06-01 3,619,222₴ 12.42₴ 0.04968960₴ 0.04968960₴
2021-05-30 4,649,765₴ 427.47₴ 0.065551₴ 0.04968960₴
2021-05-29 4,910,129₴ 3,033.50₴ 0.050409₴ 0.065551₴
2021-05-28 4,568,546₴ 367.58₴ 0.063764₴ 0.050409₴
2021-05-27 3,901,504₴ 3,357.76₴ 0.064048₴ 0.063764₴
2021-05-26 4,749,264₴ 211.14₴ 0.066701₴ 0.064048₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코