🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00115135 -9.9%
0.00000017 BTC -10.5%
39명이 내용을 좋아합니다.
시가총액
$50,932
24시간 거래대금
$352.85
24시간 저가 / 24시간 고가
$0.00060554 / $0.00131501
유통량
44,236,602 / ∞
DLN
USD

Delion UAH (기록 데이터)

날짜 개설 마감
2020-04-05 0.03606149₴ N/A
2020-04-04 0.03500894₴ 0.03606149₴
2020-04-03 0.03772511₴ 0.03500894₴
2020-04-02 0.03860819₴ 0.03772511₴
2020-04-01 0.03758658₴ 0.03860819₴
2020-03-31 0.03238869₴ 0.03758658₴
2020-03-30 0.03446288₴ 0.03238869₴
2020-03-29 0.02984523₴ 0.03446288₴
2020-03-28 0.03143916₴ 0.02984523₴
2020-03-27 0.03129012₴ 0.03143916₴
2020-03-26 0.03364565₴ 0.03129012₴
2020-03-25 0.03326639₴ 0.03364565₴
2020-03-24 0.02771826₴ 0.03326639₴
2020-03-23 0.02740263₴ 0.02771826₴
2020-03-22 0.02866973₴ 0.02740263₴
2020-03-21 0.02519460₴ 0.02866973₴
2020-03-20 0.02939004₴ 0.02519460₴
2020-03-19 0.02484453₴ 0.02939004₴
2020-03-18 0.02506842₴ 0.02484453₴
2020-03-17 0.02344804₴ 0.02506842₴
2020-03-16 0.02357243₴ 0.02344804₴
2020-03-15 0.02365854₴ 0.02357243₴
2020-03-14 0.02465788₴ 0.02365854₴
2020-03-13 0.02522329₴ 0.02465788₴
2020-03-12 0.03621631₴ 0.02522329₴
2020-03-11 0.03616561₴ 0.03621631₴
2020-03-10 0.03369359₴ 0.03616561₴
2020-03-09 0.03418273₴ 0.03369359₴
2020-03-08 0.04003020₴ 0.03418273₴
2020-03-07 0.04562822₴ 0.04003020₴
2020-03-06 0.04708451₴ 0.04562822₴
CoinGecko for iOS
CoinGecko for Android