delion  (DLN)
Delion (DLN)
$0.001333763635 ?
최근 업데이트: 2021-06-24 10:45:45 UTC (약 21시간 전)
84명이 내용을 좋아합니다.
시가총액
$95,373
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,506,444 / ∞

Delion USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 95,461$ 30.54$ 0.00133376$ N/A
2021-06-23 93,518$ 1.22$ 0.00130782$ 0.00133376$
2021-06-22 93,518$ 1.22$ 0.00130782$ 0.00130782$
2021-06-21 95,792$ 0.058549$ 0.00134670$ 0.00130782$
2021-06-20 127,560$ 2.86$ 0.00178748$ 0.00134670$
2021-06-19 101,663$ 0.00284452$ 0.00142226$ 0.00178748$
2021-06-18 109,186$ 2.17$ 0.00152694$ 0.00142226$
2021-06-17 110,703$ 518.03$ 0.00153243$ 0.00152694$
2021-06-16 145,200$ 7.08$ 0.00202880$ 0.00153243$
2021-06-15 144,344$ 7.07$ 0.00202680$ 0.00202880$
2021-06-14 144,344$ 7.07$ 0.00202680$ 0.00202680$
2021-06-13 101,643$ 4.20$ 0.00142731$ 0.00202680$
2021-06-12 101,643$ 4.20$ 0.00142731$ 0.00142731$
2021-06-11 108,342$ 67.91$ 0.00150916$ 0.00142731$
2021-06-10 104,221$ 11.70$ 0.00146498$ 0.00150916$
2021-06-09 96,186$ 23.74$ 0.00134270$ 0.00146498$
2021-06-08 130,841$ 21.87$ 0.00170678$ 0.00134270$
2021-06-07 129,396$ 34.59$ 0.00180957$ 0.00170678$
2021-06-06 128,876$ 168.26$ 0.00179967$ 0.00180957$
2021-06-05 110,680$ 1,217.84$ 0.00184535$ 0.00179967$
2021-06-04 139,191$ 1,032.58$ 0.00157035$ 0.00184535$
2021-06-03 131,558$ 1.38$ 0.00227124$ 0.00157035$
2021-06-02 131,721$ 0.452113$ 0.00180845$ 0.00227124$
2021-06-01 131,721$ 0.452113$ 0.00180845$ 0.00180845$
2021-05-30 169,145$ 15.55$ 0.00238456$ 0.00180845$
2021-05-29 178,616$ 110.35$ 0.00183375$ 0.00238456$
2021-05-28 165,965$ 13.35$ 0.00231639$ 0.00183375$
2021-05-27 142,019$ 121.86$ 0.00232436$ 0.00231639$
2021-05-26 173,000$ 7.69$ 0.00242968$ 0.00232436$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코