World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00200578 44.8%
0.00000029 BTC 52.4%
39명이 내용을 좋아합니다.
시가총액
$89,601
24시간 거래대금
$6.19
24시간 저가 / 24시간 고가
$0.00138473 / $0.00190134
유통량
44,671,242 / ∞
DLN
USD

Delion USD (기록 데이터)

날짜 개설 마감
2020-04-10 0.00145324$ N/A
2020-04-09 0.00162039$ 0.00145324$
2020-04-08 0.00692507$ 0.00162039$
2020-04-07 0.00145508$ 0.00692507$
2020-04-06 0.00088132$ 0.00145508$
2020-04-05 0.00131501$ 0.00088132$
2020-04-04 0.00127662$ 0.00131501$
2020-04-03 0.00136313$ 0.00127662$
2020-04-02 0.00139380$ 0.00136313$
2020-04-01 0.00135225$ 0.00139380$
2020-03-31 0.00115399$ 0.00135225$
2020-03-30 0.00124433$ 0.00115399$
2020-03-29 0.00106592$ 0.00124433$
2020-03-28 0.00112285$ 0.00106592$
2020-03-27 0.00112870$ 0.00112285$
2020-03-26 0.00120355$ 0.00112870$
2020-03-25 0.00119530$ 0.00120355$
2020-03-24 0.00101122$ 0.00119530$
2020-03-23 0.00100127$ 0.00101122$
2020-03-22 0.00104757$ 0.00100127$
2020-03-21 0.00092059$ 0.00104757$
2020-03-20 0.00105624$ 0.00092059$
2020-03-19 0.00090982$ 0.00105624$
2020-03-18 0.00092453$ 0.00090982$
2020-03-17 0.00088102$ 0.00092453$
2020-03-16 0.00090193$ 0.00088102$
2020-03-15 0.00090522$ 0.00090193$
2020-03-14 0.00094346$ 0.00090522$
2020-03-13 0.00097552$ 0.00094346$
2020-03-12 0.00141126$ 0.00097552$
2020-03-11 0.00142290$ 0.00141126$
iOS용 코인게코
Android용 코인게코