🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00106592 ?
최근 업데이트: 2020-03-28 09:04:13 UTC (1일 전)
39명이 내용을 좋아합니다.
시가총액
$46,537
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
43,658,742 / ∞
DLN
USD

Delion (기록 데이터)

날짜 개설 마감
2020-03-29 24.81₫ N/A
2020-03-28 26.64₫ 24.81₫
2020-03-27 26.49₫ 26.64₫
2020-03-26 28.25₫ 26.49₫
2020-03-25 28.49₫ 28.25₫
2020-03-24 23.72₫ 28.49₫
2020-03-23 23.50₫ 23.72₫
2020-03-22 24.46₫ 23.50₫
2020-03-21 21.49₫ 24.46₫
2020-03-20 24.92₫ 21.49₫
2020-03-19 21.27₫ 24.92₫
2020-03-18 21.47₫ 21.27₫
2020-03-17 20.56₫ 21.47₫
2020-03-16 20.95₫ 20.56₫
2020-03-15 21.03₫ 20.95₫
2020-03-14 21.92₫ 21.03₫
2020-03-13 22.75₫ 21.92₫
2020-03-12 32.89₫ 22.75₫
2020-03-11 33.09₫ 32.89₫
2020-03-10 31.24₫ 33.09₫
2020-03-09 31.59₫ 31.24₫
2020-03-08 37.33₫ 31.59₫
2020-03-07 42.55₫ 37.33₫
2020-03-06 44.06₫ 42.55₫
2020-03-05 44.74₫ 44.06₫
2020-03-04 48.48₫ 44.74₫
2020-03-03 47.54₫ 48.48₫
2020-03-02 53.42₫ 47.54₫
2020-03-01 43.57₫ 53.42₫
2020-02-29 20.24₫ 43.57₫
2020-02-28 40.55₫ 20.24₫
CoinGecko for iOS
CoinGecko for Android