delion  (DLN)
Delion (DLN)
$0.001427313964 ?
최근 업데이트: 2021-06-12 16:36:36 UTC (2일 전)
84명이 내용을 좋아합니다.
시가총액
$102,062
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,506,444 / ∞

Delion VND (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-13 2,331,176,626₫ 96,275₫ 32.74₫ N/A
2021-06-12 2,331,176,626₫ 96,275₫ 32.74₫ 32.74₫
2021-06-11 2,485,704,331₫ 1,561,154₫ 34.69₫ 32.74₫
2021-06-10 2,395,259,089₫ 268,920₫ 33.68₫ 34.69₫
2021-06-09 2,208,574,066₫ 545,144₫ 30.83₫ 33.68₫
2021-06-08 3,003,972,272₫ 501,665₫ 39.15₫ 30.83₫
2021-06-07 2,968,057,556₫ 793,416₫ 41.51₫ 39.15₫
2021-06-06 2,956,143,356₫ 3,859,545₫ 41.28₫ 41.51₫
2021-06-05 2,562,864,590₫ 27,928,303₫ 42.32₫ 41.28₫
2021-06-04 3,223,047,466₫ 23,904,445₫ 36.35₫ 42.32₫
2021-06-03 3,034,357,493₫ 31,763₫ 52.17₫ 36.35₫
2021-06-02 3,027,303,145₫ 10,396.68₫ 41.59₫ 52.17₫
2021-06-01 3,027,303,145₫ 10,396.68₫ 41.59₫ 41.59₫
2021-05-30 3,892,764,049₫ 357,874₫ 54.88₫ 41.59₫
2021-05-29 4,128,306,828₫ 2,540,219₫ 42.21₫ 54.88₫
2021-05-28 3,829,701,583₫ 308,201₫ 53.46₫ 42.21₫
2021-05-27 3,288,137,902₫ 2,819,695₫ 53.78₫ 53.46₫
2021-05-26 3,989,723,553₫ 177,352₫ 56.03₫ 53.78₫
2021-05-25 2,781,449,506₫ 2,672,167₫ 50.39₫ 56.03₫
2021-05-24 2,727,604,209₫ 3,389,212₫ 38.90₫ 50.39₫
2021-05-23 3,624,214,597₫ 89,513₫ 52.65₫ 38.90₫
2021-05-22 5,219,794,406₫ 1,601,815₫ 68.18₫ 52.65₫
2021-05-21 4,590,445,871₫ 871,753₫ 76.72₫ 68.18₫
2021-05-20 3,671,668,698₫ 244,731₫ 54.24₫ 76.72₫
2021-05-19 5,191,873,079₫ 504,242₫ 72.89₫ 54.24₫
2021-05-18 5,024,700,381₫ 302,302₫ 70.58₫ 72.89₫
2021-05-17 5,251,580,099₫ 1,486,072₫ 74.03₫ 70.58₫
2021-05-16 5,393,322,021₫ 2,224,745₫ 75.75₫ 74.03₫
2021-05-15 8,018,232,575₫ 117.30₫ 82.11₫ 75.75₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코