Rank #2413
90명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.002782726269 5.5%
0.00000007 BTC 0.0%
90명이 내용을 좋아합니다.
$0.002637852716
24H Range
$0.002730403807
시가총액 $198,983
24시간 거래대금 $334.10
유통량 71,506,444
Total Supply
Show Info
Hide Info

Delion VND (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-14 3,311,703,259₫ 162,307₫ 46.50₫ N/A
2021-06-13 2,331,176,626₫ 96,275₫ 32.74₫ 46.50₫
2021-06-12 2,331,176,626₫ 96,275₫ 32.74₫ 32.74₫
2021-06-11 2,485,704,331₫ 1,561,154₫ 34.69₫ 32.74₫
2021-06-10 2,395,259,089₫ 268,920₫ 33.68₫ 34.69₫
2021-06-09 2,208,574,066₫ 545,144₫ 30.83₫ 33.68₫
2021-06-08 3,003,972,272₫ 501,665₫ 39.15₫ 30.83₫
2021-06-07 2,968,057,556₫ 793,416₫ 41.51₫ 39.15₫
2021-06-06 2,956,143,356₫ 3,859,545₫ 41.28₫ 41.51₫
2021-06-05 2,562,864,590₫ 27,928,303₫ 42.32₫ 41.28₫
2021-06-04 3,223,047,466₫ 23,904,445₫ 36.35₫ 42.32₫
2021-06-03 3,034,357,493₫ 31,763₫ 52.17₫ 36.35₫
2021-06-02 3,027,303,145₫ 10,396.68₫ 41.59₫ 52.17₫
2021-06-01 3,027,303,145₫ 10,396.68₫ 41.59₫ 41.59₫
2021-05-30 3,892,764,049₫ 357,874₫ 54.88₫ 41.59₫
2021-05-29 4,128,306,828₫ 2,540,219₫ 42.21₫ 54.88₫
2021-05-28 3,829,701,583₫ 308,201₫ 53.46₫ 42.21₫
2021-05-27 3,288,137,902₫ 2,819,695₫ 53.78₫ 53.46₫
2021-05-26 3,989,723,553₫ 177,352₫ 56.03₫ 53.78₫
2021-05-25 2,781,449,506₫ 2,672,167₫ 50.39₫ 56.03₫
2021-05-24 2,727,604,209₫ 3,389,212₫ 38.90₫ 50.39₫
2021-05-23 3,624,214,597₫ 89,513₫ 52.65₫ 38.90₫
2021-05-22 5,219,794,406₫ 1,601,815₫ 68.18₫ 52.65₫
2021-05-21 4,590,445,871₫ 871,753₫ 76.72₫ 68.18₫
2021-05-20 3,671,668,698₫ 244,731₫ 54.24₫ 76.72₫
2021-05-19 5,191,873,079₫ 504,242₫ 72.89₫ 54.24₫
2021-05-18 5,024,700,381₫ 302,302₫ 70.58₫ 72.89₫
2021-05-17 5,251,580,099₫ 1,486,072₫ 74.03₫ 70.58₫
2021-05-16 5,393,322,021₫ 2,224,745₫ 75.75₫ 74.03₫
2021-05-15 8,018,232,575₫ 117.30₫ 82.11₫ 75.75₫
2021-05-14 5,725,915,918₫ 77,559₫ 80.70₫ 82.11₫
2021-05-13 11,374,747,570₫ 1,875,689₫ 93.64₫ 80.70₫
2021-05-12 10,168,786,877₫ 86,139₫ 143.52₫ 93.64₫
2021-05-11 10,458,316,596₫ 1.85₫ 92.43₫ 143.52₫
2021-05-10 10,458,316,596₫ 1.85₫ 92.43₫ 92.43₫
2021-05-09 10,320,739,766₫ 4,013,696₫ 147.76₫ 92.43₫
2021-05-08 10,893,771,883₫ 3,552,127₫ 131.01₫ 147.76₫
2021-05-07 6,493,446,281₫ 1.82₫ 90.98₫ 131.01₫
2021-05-06 10,960,110,327₫ 9,709,448₫ 155.56₫ 90.98₫
2021-05-05 6,386,165,795₫ 2,171.98₫ 74.71₫ 155.56₫
2021-05-04 5,602,664,222₫ 79,901₫ 79.27₫ 74.71₫
2021-05-03 10,174,614,876₫ 1,434,619₫ 91.85₫ 79.27₫
2021-05-02 10,174,614,876₫ 1,434,619₫ 91.85₫ 91.85₫
2021-05-01 2,643,418,646₫ 131,151₫ 151.13₫ 91.85₫
2021-04-30 2,643,418,646₫ 131,151₫ 151.13₫ 151.13₫
2021-04-29 2,636,415,906₫ 654.79₫ 37.66₫ 151.13₫
2021-04-28 10,663,533,010₫ 451,583₫ 38.22₫ 37.66₫
2021-04-27 10,663,533,010₫ 451,583₫ 38.22₫ 38.22₫
2021-04-26 1,611,760,973₫ 27.59₫ 22.99₫ 38.22₫
2021-04-25 1,619,947,965₫ 20,922₫ 23.11₫ 22.99₫
2021-04-24 10,620,773,134₫ 246,294₫ 35.14₫ 23.11₫
2021-04-23 5,147,518,616₫ 1,491,246₫ 65.26₫ 35.14₫
2021-04-22 7,896,949,299₫ 2,917,623₫ 102.18₫ 65.26₫
2021-04-21 3,973,417,451₫ 1,814,975₫ 57.13₫ 102.18₫
2021-04-20 10,025,828,145₫ 162,988₫ 143.98₫ 57.13₫
2021-04-19 10,025,828,145₫ 162,988₫ 143.98₫ 143.98₫
2021-04-18 1,979,653,249₫ 12,865,042₫ 127.37₫ 143.98₫
2021-04-17 1,977,564,543₫ 30.01₫ 28.51₫ 127.37₫
2021-04-16 6,388,492,827₫ 482,757₫ 92.00₫ 28.51₫
2021-04-15 6,388,492,827₫ 482,757₫ 92.00₫ 92.00₫
2021-04-12 5,709,751,099₫ 1,461,503₫ 82.60₫ 92.00₫
2021-04-11 5,572,484,403₫ 486,594₫ 97.59₫ 82.60₫
2021-04-10 5,544,462,947₫ 90,740₫ 81.02₫ 97.59₫
2021-04-09 5,388,355,427₫ 1,945,037₫ 92.90₫ 81.02₫
2021-04-08 1,794,901,717₫ 31,749₫ 26.08₫ 92.90₫
2021-04-07 8,166,338,705₫ 11,038.41₫ 93.07₫ 26.08₫
2021-04-06 8,166,338,705₫ 11,038.41₫ 93.07₫ 93.07₫
2021-04-05 6,501,564,274₫ 3,441,432₫ 118.60₫ 93.07₫
2021-04-04 6,501,564,274₫ 3,441,432₫ 118.60₫ 118.60₫
2021-04-03 6,484,634,189₫ 682,520₫ 94.65₫ 118.60₫
2021-04-02 7,481,465,818₫ 1,156,684₫ 94.57₫ 94.65₫
2021-04-01 3,470,277,738₫ 408,833₫ 81.44₫ 94.57₫
2021-03-31 3,470,277,738₫ 408,833₫ 81.44₫ 81.44₫
2021-03-29 7,046,095,695₫ 37.99₫ 50.65₫ 81.44₫
2021-03-28 6,954,449,403₫ 32,876₫ 51.31₫ 50.65₫
2021-03-27 6,686,976,941₫ 100,362₫ 100.26₫ 51.31₫
2021-03-26 4,854,120,513₫ 2,871,175₫ 95.74₫ 100.26₫
2021-03-25 7,126,712,856₫ 85,934₫ 96.66₫ 95.74₫
2021-03-24 7,699,373,155₫ 6,125,135₫ 125.76₫ 96.66₫
2021-03-23 7,857,603,406₫ 37,906₫ 53.16₫ 125.76₫
2021-03-22 7,841,968,470₫ 5,008,224₫ 116.78₫ 53.16₫
2021-03-21 6,368,283,445₫ 152,121₫ 94.60₫ 116.78₫
2021-03-20 7,296,599,066₫ 11,151,588₫ 108.85₫ 94.60₫
2021-03-19 8,200,974,946₫ 20,307,116₫ 80.65₫ 108.85₫
2021-03-18 4,266,853,504₫ 12,848,494₫ 63.41₫ 80.65₫
2021-03-17 5,984,753,314₫ 38.82₫ 51.76₫ 63.41₫
2021-03-16 3,497,763,982₫ 9,402,767₫ 91.98₫ 51.76₫
2021-03-15 11,126,059,445₫ 6,884,530₫ 110.52₫ 91.98₫
2021-03-14 11,134,912,268₫ 102,932,827₫ 165.48₫ 110.52₫
2021-03-13 7,107,583,554₫ 2,597,916₫ 103.92₫ 165.48₫
2021-03-12 6,267,901,914₫ 1,918,152₫ 93.15₫ 103.92₫
2021-03-11 6,111,955,257₫ 29,135,194₫ 90.75₫ 93.15₫
2021-03-10 3,368,591,252₫ 15,538,777₫ 50.01₫ 90.75₫
2021-03-09 4,677,204,528₫ 9,912,788₫ 36.12₫ 50.01₫
2021-03-08 3,941,907,726₫ 6,800,022₫ 69.35₫ 36.12₫
2021-03-07 5,199,758,917₫ 4,135,254₫ 90.60₫ 69.35₫
2021-03-06 5,089,442,202₫ 379,855₫ 77.52₫ 90.60₫
2021-03-05 3,821,463,182₫ 807,877₫ 57.08₫ 77.52₫
2021-03-04 3,759,110,805₫ 919,188₫ 82.41₫ 57.08₫
2021-03-03 1,464,758,123₫ 26,051₫ 21.95₫ 82.41₫
2021-03-02 3,696,291,233₫ 155,789₫ 77.86₫ 21.95₫
2021-03-01 3,696,291,233₫ 155,789₫ 77.86₫ 77.86₫
2021-02-28 4,288,353,888₫ 363,660₫ 54.22₫ 77.86₫
2021-02-27 4,284,578,355₫ 745,097₫ 64.34₫ 54.22₫
2021-02-26 5,289,433,117₫ 3,303,439₫ 67.89₫ 64.34₫
2021-02-25 5,246,304,969₫ 8,257,274₫ 78.12₫ 67.89₫
2021-02-24 5,034,644,234₫ 39,255,242₫ 111.27₫ 78.12₫
2021-02-23 7,221,561,500₫ 20,462,730₫ 75.66₫ 111.27₫
2021-02-22 4,388,274,659₫ 2,217,457₫ 66.38₫ 75.66₫
2021-02-21 3,515,477,939₫ 1,447,801₫ 65.82₫ 66.38₫
2021-02-20 841,535,184₫ 5,386,765₫ 50.41₫ 65.82₫
2021-02-19 3,957,927,016₫ 59.84₫ 59.83₫ 50.41₫
2021-02-18 3,908,265,904₫ 20,748,792₫ 48.16₫ 59.83₫
2021-02-17 1,501,771,443₫ 682,285₫ 22.74₫ 48.16₫
2021-02-16 1,473,067,809₫ 222,683₫ 22.27₫ 22.74₫
2021-02-15 1,417,753,267₫ 144,449₫ 22.68₫ 22.27₫
2021-02-14 1,417,753,267₫ 144,449₫ 22.68₫ 22.68₫
2021-02-11 1,412,693,424₫ 107,546₫ 21.51₫ 22.68₫
2021-02-10 1,416,211,772₫ 172,588₫ 21.57₫ 21.51₫
2021-02-09 1,289,424,481₫ 218,098₫ 10.10₫ 21.57₫
2021-02-08 1,289,424,481₫ 218,098₫ 10.10₫ 10.10₫
2021-02-07 1,201,886,364₫ 183,566₫ 18.36₫ 10.10₫
2021-02-06 1,201,886,364₫ 183,566₫ 18.36₫ 18.36₫
2021-02-05 1,698,243,836₫ 176,043₫ 17.32₫ 18.36₫
2021-02-04 1,064,137,134₫ 166,817₫ 16.68₫ 17.32₫
2021-02-03 1,064,137,134₫ 166,817₫ 16.68₫ 16.68₫
2021-02-02 1,006,826,046₫ 962,664₫ 15.42₫ 16.68₫
2021-02-01 984,612,412₫ 60.68₫ 15.17₫ 15.42₫
2021-01-31 1,012,630,881₫ 79,124₫ 15.82₫ 15.17₫
2021-01-30 974,596,634₫ 884,180₫ 25.65₫ 15.82₫
2021-01-29 977,816,965₫ 15,017.63₫ 15.00₫ 25.65₫
2021-01-28 977,816,965₫ 15,017.63₫ 15.00₫ 15.00₫
2021-01-27 964,285,064₫ 7,106.84₫ 14.81₫ 15.00₫
2021-01-26 964,285,064₫ 7,106.84₫ 14.81₫ 14.81₫
2021-01-25 1,008,004,000₫ 9,042.10₫ 14.87₫ 14.81₫
2021-01-24 1,008,004,000₫ 9,042.10₫ 14.87₫ 14.87₫
2021-01-23 1,006,474,991₫ 8.65₫ 15.58₫ 14.87₫
2021-01-22 951,093,756₫ 456,511₫ 14.79₫ 15.58₫
2021-01-21 1,569,027,011₫ 333,686₫ 24.41₫ 14.79₫
2021-01-20 1,040,041,171₫ 12,377.71₫ 16.82₫ 24.41₫
2021-01-19 1,040,041,171₫ 12,377.71₫ 16.82₫ 16.82₫
2021-01-18 1,086,755,997₫ 0.645565₫ 16.14₫ 16.82₫
2021-01-17 1,064,483,415₫ 12,440.42₫ 16.90₫ 16.14₫
2021-01-16 1,155,669,487₫ 12,190.16₫ 16.56₫ 16.90₫
2021-01-15 1,140,246,113₫ 0.365485₫ 18.27₫ 16.56₫
2021-01-14 1,032,616,794₫ 506,688₫ 16.08₫ 18.27₫
2021-01-13 1,024,067,092₫ 169,276₫ 15.78₫ 16.08₫
2021-01-12 956,743,450₫ 189,348₫ 14.83₫ 15.78₫
2021-01-11 603,961,284₫ 1,063,509₫ 9.45₫ 14.83₫
2021-01-10 1,190,147,298₫ 5,395.37₫ 9.37₫ 9.45₫
2021-01-09 1,135,859,515₫ 3,647,183₫ 19.12₫ 9.37₫
2021-01-08 1,098,067,637₫ 104,037₫ 18.07₫ 19.12₫
2021-01-07 1,527,200,887₫ 250,523₫ 24.33₫ 18.07₫
2021-01-06 498,002,575₫ 3,626,132₫ 7.83₫ 24.33₫
2021-01-05 1,381,607,985₫ 733,396₫ 21.74₫ 7.83₫
2021-01-04 1,194,475,134₫ 502,940₫ 18.49₫ 21.74₫
2021-01-03 952,869,031₫ 887,775₫ 15.39₫ 18.49₫
2021-01-02 2,163,335,896₫ 1,030,343₫ 20.47₫ 15.39₫
2021-01-01 2,120,441,267₫ 242,969₫ 33.51₫ 20.47₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코