Rank #2604
94명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.001542015266 ?
최근 업데이트: 2021-08-03 14:22:56 UTC (약 12시간 전)
94명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $110,264
24시간 거래대금 ?
유통량 71,506,444
Total Supply
Show Info
Hide Info

Delion VND (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-14 3,311,703,259₫ 162,307₫ 46.50₫ N/A
2021-06-13 2,331,176,626₫ 96,275₫ 32.74₫ 46.50₫
2021-06-12 2,331,176,626₫ 96,275₫ 32.74₫ 32.74₫
2021-06-11 2,485,704,331₫ 1,561,154₫ 34.69₫ 32.74₫
2021-06-10 2,395,259,089₫ 268,920₫ 33.68₫ 34.69₫
2021-06-09 2,208,574,066₫ 545,144₫ 30.83₫ 33.68₫
2021-06-08 3,003,972,272₫ 501,665₫ 39.15₫ 30.83₫
2021-06-07 2,968,057,556₫ 793,416₫ 41.51₫ 39.15₫
2021-06-06 2,956,143,356₫ 3,859,545₫ 41.28₫ 41.51₫
2021-06-05 2,562,864,590₫ 27,928,303₫ 42.32₫ 41.28₫
2021-06-04 3,223,047,466₫ 23,904,445₫ 36.35₫ 42.32₫
2021-06-03 3,034,357,493₫ 31,763₫ 52.17₫ 36.35₫
2021-06-02 3,027,303,145₫ 10,396.68₫ 41.59₫ 52.17₫
2021-06-01 3,027,303,145₫ 10,396.68₫ 41.59₫ 41.59₫
2021-05-30 3,892,764,049₫ 357,874₫ 54.88₫ 41.59₫
2021-05-29 4,128,306,828₫ 2,540,219₫ 42.21₫ 54.88₫
2021-05-28 3,829,701,583₫ 308,201₫ 53.46₫ 42.21₫
2021-05-27 3,288,137,902₫ 2,819,695₫ 53.78₫ 53.46₫
2021-05-26 3,989,723,553₫ 177,352₫ 56.03₫ 53.78₫
2021-05-25 2,781,449,506₫ 2,672,167₫ 50.39₫ 56.03₫
2021-05-24 2,727,604,209₫ 3,389,212₫ 38.90₫ 50.39₫
2021-05-23 3,624,214,597₫ 89,513₫ 52.65₫ 38.90₫
2021-05-22 5,219,794,406₫ 1,601,815₫ 68.18₫ 52.65₫
2021-05-21 4,590,445,871₫ 871,753₫ 76.72₫ 68.18₫
2021-05-20 3,671,668,698₫ 244,731₫ 54.24₫ 76.72₫
2021-05-19 5,191,873,079₫ 504,242₫ 72.89₫ 54.24₫
2021-05-18 5,024,700,381₫ 302,302₫ 70.58₫ 72.89₫
2021-05-17 5,251,580,099₫ 1,486,072₫ 74.03₫ 70.58₫
2021-05-16 5,393,322,021₫ 2,224,745₫ 75.75₫ 74.03₫
2021-05-15 8,018,232,575₫ 117.30₫ 82.11₫ 75.75₫
2021-05-14 5,725,915,918₫ 77,559₫ 80.70₫ 82.11₫
2021-05-13 11,374,747,570₫ 1,875,689₫ 93.64₫ 80.70₫
2021-05-12 10,168,786,877₫ 86,139₫ 143.52₫ 93.64₫
2021-05-11 10,458,316,596₫ 1.85₫ 92.43₫ 143.52₫
2021-05-10 10,458,316,596₫ 1.85₫ 92.43₫ 92.43₫
2021-05-09 10,320,739,766₫ 4,013,696₫ 147.76₫ 92.43₫
2021-05-08 10,893,771,883₫ 3,552,127₫ 131.01₫ 147.76₫
2021-05-07 6,493,446,281₫ 1.82₫ 90.98₫ 131.01₫
2021-05-06 10,960,110,327₫ 9,709,448₫ 155.56₫ 90.98₫
2021-05-05 6,386,165,795₫ 2,171.98₫ 74.71₫ 155.56₫
2021-05-04 5,602,664,222₫ 79,901₫ 79.27₫ 74.71₫
2021-05-03 10,174,614,876₫ 1,434,619₫ 91.85₫ 79.27₫
2021-05-02 10,174,614,876₫ 1,434,619₫ 91.85₫ 91.85₫
2021-05-01 2,643,418,646₫ 131,151₫ 151.13₫ 91.85₫
2021-04-30 2,643,418,646₫ 131,151₫ 151.13₫ 151.13₫
2021-04-29 2,636,415,906₫ 654.79₫ 37.66₫ 151.13₫
2021-04-28 10,663,533,010₫ 451,583₫ 38.22₫ 37.66₫
2021-04-27 10,663,533,010₫ 451,583₫ 38.22₫ 38.22₫
2021-04-26 1,611,760,973₫ 27.59₫ 22.99₫ 38.22₫
2021-04-25 1,619,947,965₫ 20,922₫ 23.11₫ 22.99₫
2021-04-24 10,620,773,134₫ 246,294₫ 35.14₫ 23.11₫
2021-04-23 5,147,518,616₫ 1,491,246₫ 65.26₫ 35.14₫
2021-04-22 7,896,949,299₫ 2,917,623₫ 102.18₫ 65.26₫
2021-04-21 3,973,417,451₫ 1,814,975₫ 57.13₫ 102.18₫
2021-04-20 10,025,828,145₫ 162,988₫ 143.98₫ 57.13₫
2021-04-19 10,025,828,145₫ 162,988₫ 143.98₫ 143.98₫
2021-04-18 1,979,653,249₫ 12,865,042₫ 127.37₫ 143.98₫
2021-04-17 1,977,564,543₫ 30.01₫ 28.51₫ 127.37₫
2021-04-16 6,388,492,827₫ 482,757₫ 92.00₫ 28.51₫
2021-04-15 6,388,492,827₫ 482,757₫ 92.00₫ 92.00₫
2021-04-12 5,709,751,099₫ 1,461,503₫ 82.60₫ 92.00₫
2021-04-11 5,572,484,403₫ 486,594₫ 97.59₫ 82.60₫
2021-04-10 5,544,462,947₫ 90,740₫ 81.02₫ 97.59₫
2021-04-09 5,388,355,427₫ 1,945,037₫ 92.90₫ 81.02₫
2021-04-08 1,794,901,717₫ 31,749₫ 26.08₫ 92.90₫
2021-04-07 8,166,338,705₫ 11,038.41₫ 93.07₫ 26.08₫
2021-04-06 8,166,338,705₫ 11,038.41₫ 93.07₫ 93.07₫
2021-04-05 6,501,564,274₫ 3,441,432₫ 118.60₫ 93.07₫
2021-04-04 6,501,564,274₫ 3,441,432₫ 118.60₫ 118.60₫
2021-04-03 6,484,634,189₫ 682,520₫ 94.65₫ 118.60₫
2021-04-02 7,481,465,818₫ 1,156,684₫ 94.57₫ 94.65₫
2021-04-01 3,470,277,738₫ 408,833₫ 81.44₫ 94.57₫
2021-03-31 3,470,277,738₫ 408,833₫ 81.44₫ 81.44₫
2021-03-29 7,046,095,695₫ 37.99₫ 50.65₫ 81.44₫
2021-03-28 6,954,449,403₫ 32,876₫ 51.31₫ 50.65₫
2021-03-27 6,686,976,941₫ 100,362₫ 100.26₫ 51.31₫
2021-03-26 4,854,120,513₫ 2,871,175₫ 95.74₫ 100.26₫
2021-03-25 7,126,712,856₫ 85,934₫ 96.66₫ 95.74₫
2021-03-24 7,699,373,155₫ 6,125,135₫ 125.76₫ 96.66₫
2021-03-23 7,857,603,406₫ 37,906₫ 53.16₫ 125.76₫
2021-03-22 7,841,968,470₫ 5,008,224₫ 116.78₫ 53.16₫
2021-03-21 6,368,283,445₫ 152,121₫ 94.60₫ 116.78₫
2021-03-20 7,296,599,066₫ 11,151,588₫ 108.85₫ 94.60₫
2021-03-19 8,200,974,946₫ 20,307,116₫ 80.65₫ 108.85₫
2021-03-18 4,266,853,504₫ 12,848,494₫ 63.41₫ 80.65₫
2021-03-17 5,984,753,314₫ 38.82₫ 51.76₫ 63.41₫
2021-03-16 3,497,763,982₫ 9,402,767₫ 91.98₫ 51.76₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코