delion  (DLN)
Delion (DLN)
$0.001333763635 ?
최근 업데이트: 2021-06-24 10:45:45 UTC (1일 전)
84명이 내용을 좋아합니다.
시가총액
$95,373
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,506,444 / ∞

Delion XAG (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 3,671.78XAG 1.17XAG 0.00005125XAG N/A
2021-06-23 3,630.35XAG 0.04732444XAG 0.00005077XAG 0.00005125XAG
2021-06-22 3,630.35XAG 0.04732444XAG 0.00005077XAG 0.00005077XAG
2021-06-21 3,712.57XAG 0.00226917XAG 0.00005219XAG 0.00005077XAG
2021-06-20 4,943.80XAG 0.110843XAG 0.00006928XAG 0.00005219XAG
2021-06-19 3,940.10XAG 0.00011024XAG 0.00005512XAG 0.00006928XAG
2021-06-18 4,204.17XAG 0.083369XAG 0.00005879XAG 0.00005512XAG
2021-06-17 4,079.11XAG 19.04XAG 0.00005633XAG 0.00005879XAG
2021-06-16 5,247.08XAG 0.255128XAG 0.00007309XAG 0.00005633XAG
2021-06-15 5,177.61XAG 0.253952XAG 0.00007276XAG 0.00007309XAG
2021-06-14 5,177.61XAG 0.253952XAG 0.00007276XAG 0.00007276XAG
2021-06-13 3,640.04XAG 0.150330XAG 0.00005112XAG 0.00007276XAG
2021-06-12 3,640.04XAG 0.150330XAG 0.00005112XAG 0.00005112XAG
2021-06-11 3,888.59XAG 2.45XAG 0.00005438XAG 0.00005112XAG
2021-06-10 3,741.13XAG 0.419795XAG 0.00005258XAG 0.00005438XAG
2021-06-09 3,482.16XAG 0.859212XAG 0.00004859XAG 0.00005258XAG
2021-06-08 4,739.97XAG 0.784329XAG 0.00006121XAG 0.00004859XAG
2021-06-07 4,654.52XAG 1.24XAG 0.00006509XAG 0.00006121XAG
2021-06-06 4,635.83XAG 6.05XAG 0.00006474XAG 0.00006509XAG
2021-06-05 4,037.37XAG 43.83XAG 0.00006641XAG 0.00006474XAG
2021-06-04 5,074.43XAG 37.61XAG 0.00005720XAG 0.00006641XAG
2021-06-03 4,740.76XAG 0.04922025XAG 0.00008085XAG 0.00005720XAG
2021-06-02 4,669.24XAG 0.01604690XAG 0.00006419XAG 0.00008085XAG
2021-06-01 4,669.24XAG 0.01604690XAG 0.00006419XAG 0.00006419XAG
2021-05-30 6,057.66XAG 0.556900XAG 0.00008540XAG 0.00006419XAG
2021-05-29 6,479.24XAG 3.96XAG 0.00006586XAG 0.00008540XAG
2021-05-28 5,956.57XAG 0.479314XAG 0.00008315XAG 0.00006586XAG
2021-05-27 5,132.61XAG 4.40XAG 0.00008397XAG 0.00008315XAG
2021-05-26 6,284.86XAG 0.279447XAG 0.00008828XAG 0.00008397XAG
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코