delion  (DLN)
Delion (DLN)
$0.002028804032 ?
최근 업데이트: 2021-06-15 06:12:16 UTC (약 15시간 전)
84명이 내용을 좋아합니다.
시가총액
$145,073
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
71,506,444 / ∞

Delion XRP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-15 162,025XRP 7.899290XRP 0.00226315XRP N/A
2021-06-13 122,694XRP 5.026581XRP 0.00170914XRP 0.00226315XRP
2021-06-12 122,694XRP 5.026581XRP 0.00170914XRP 0.00170914XRP
2021-06-11 122,421XRP 77.073XRP 0.00171274XRP 0.00170914XRP
2021-06-10 117,226XRP 12.981368XRP 0.00162585XRP 0.00171274XRP
2021-06-09 109,634XRP 27.072692XRP 0.00153092XRP 0.00162585XRP
2021-06-08 135,773XRP 25.002980XRP 0.00195122XRP 0.00153092XRP
2021-06-07 137,583XRP 36.778554XRP 0.00192407XRP 0.00195122XRP
2021-06-06 137,167XRP 179.642XRP 0.00192140XRP 0.00192407XRP
2021-06-05 107,437XRP 1,260XRP 0.00190998XRP 0.00192140XRP
2021-06-04 133,227XRP 980.383XRP 0.00149097XRP 0.00190998XRP
2021-06-03 130,409XRP 1.349768XRP 0.00221721XRP 0.00149097XRP
2021-06-02 126,198XRP 0.44184065XRP 0.00176736XRP 0.00221721XRP
2021-06-01 126,198XRP 0.44184065XRP 0.00176736XRP 0.00176736XRP
2021-05-30 209,851XRP 19.040458XRP 0.00291980XRP 0.00176736XRP
2021-05-29 204,348XRP 122.009XRP 0.00202749XRP 0.00291980XRP
2021-05-28 169,900XRP 13.704906XRP 0.00237739XRP 0.00202749XRP
2021-05-27 142,350XRP 120.880XRP 0.00230573XRP 0.00237739XRP
2021-05-26 187,424XRP 8.209354XRP 0.00259340XRP 0.00230573XRP
2021-05-25 164,587XRP 137.087XRP 0.00258522XRP 0.00259340XRP
2021-05-24 169,870XRP 200.550XRP 0.00230171XRP 0.00258522XRP
2021-05-23 172,071XRP 4.180464XRP 0.00245908XRP 0.00230171XRP
2021-05-22 204,494XRP 67.841XRP 0.00288749XRP 0.00245908XRP
2021-05-21 172,464XRP 30.874272XRP 0.00271730XRP 0.00288749XRP
2021-05-20 130,745XRP 8.978870XRP 0.00198998XRP 0.00271730XRP
2021-05-19 136,267XRP 13.234450XRP 0.00191311XRP 0.00198998XRP
2021-05-18 144,859XRP 8.715219XRP 0.00203470XRP 0.00191311XRP
2021-05-17 157,712XRP 44.437261XRP 0.00221368XRP 0.00203470XRP
2021-05-16 158,339XRP 65.547XRP 0.00223164XRP 0.00221368XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코