👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
delion  (DLN)
Delion (DLN)
$0.00157716 2.4%
0.00000016 BTC 0.0%
34명이 내용을 좋아합니다.
시가총액
$64,632
24시간 거래대금
$0.364324
24시간 저가 / 24시간 고가
$0.00086462 / $0.00193724
유통량
40,955,156 / ∞
DLN
USD

Delion (기록 데이터)

날짜 개설 마감
2020-02-23 0.00527124XRP N/A
2020-02-22 0.00281953XRP 0.00527124XRP
2020-02-21 0.00491505XRP 0.00281953XRP
2020-02-20 0.00481196XRP 0.00491505XRP
2020-02-19 0.00445089XRP 0.00481196XRP
2020-02-18 0.00403018XRP 0.00445089XRP
2020-02-17 0.00368717XRP 0.00403018XRP
2020-02-16 0.00385877XRP 0.00368717XRP
2020-02-15 0.00339492XRP 0.00385877XRP
2020-02-14 0.00319166XRP 0.00339492XRP
2020-02-13 0.00377326XRP 0.00319166XRP
2020-02-12 0.00292050XRP 0.00377326XRP
2020-02-11 0.00359919XRP 0.00292050XRP
2020-02-10 0.00322480XRP 0.00359919XRP
2020-02-09 0.00405814XRP 0.00322480XRP
2020-02-08 0.00525679XRP 0.00405814XRP
2020-02-07 0.00413287XRP 0.00525679XRP
2020-02-06 0.00382038XRP 0.00413287XRP
2020-02-05 0.00346539XRP 0.00382038XRP
2020-02-04 0.00401832XRP 0.00346539XRP
2020-02-03 0.00411847XRP 0.00401832XRP
2020-02-02 0.00311330XRP 0.00411847XRP
2020-02-01 0.00313241XRP 0.00311330XRP
2020-01-31 0.00508302XRP 0.00313241XRP
2020-01-30 0.00356274XRP 0.00508302XRP
2020-01-29 0.00432329XRP 0.00356274XRP
2020-01-28 0.00346710XRP 0.00432329XRP
2020-01-27 0.00337663XRP 0.00346710XRP
2020-01-26 0.00303226XRP 0.00337663XRP
2020-01-25 0.00303469XRP 0.00303226XRP
2020-01-24 0.00296066XRP 0.00303469XRP
CoinGecko for iOS
CoinGecko for Android