Rank #2438
90명이 내용을 좋아합니다.
delion  (DLN)
Delion (DLN)
$0.002782726269 ?
최근 업데이트: 2021-07-28 05:00:09 UTC (2일 전)
90명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $198,983
24시간 거래대금 ?
유통량 71,506,444
Total Supply
Show Info
Hide Info

Delion ZAR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-29 2,888,207R 4,938.89R 0.04113636R N/A
2021-07-28 2,888,207R 4,849.38R 0.04039086R 0.04113636R
2021-07-27 2,888,207R 4,849.38R 0.04039086R 0.04039086R
2021-07-26 4,735,130R 128.35R 0.066608R 0.04039086R
2021-07-25 4,675,827R 32.08R 0.066220R 0.066608R
2021-07-24 4,784,315R 250.98R 0.067248R 0.066220R
2021-07-23 4,725,208R 26.64R 0.066592R 0.067248R
2021-07-22 2,192,077R 306.56R 0.03065566R 0.066592R
2021-07-21 2,192,077R 306.56R 0.03065566R 0.03065566R
2021-07-20 4,234,245R 24.14R 0.03588922R 0.03065566R
2021-07-19 4,234,245R 24.14R 0.03588922R 0.03588922R
2021-07-18 6,535,814R 0.592150R 0.059215R 0.03588922R
2021-07-17 6,535,814R 0.592150R 0.059215R 0.059215R
2021-07-16 6,601,699R 95,326R 0.091402R 0.059215R
2021-07-15 6,601,699R 95,326R 0.091402R 0.091402R
2021-07-11 2,065,044R 27.17R 0.02883473R 0.091402R
2021-07-10 2,075,723R 27.32R 0.02899349R 0.02883473R
2021-07-09 2,075,723R 27.32R 0.02899349R 0.02899349R
2021-07-08 1,400,971R 0.077726R 0.01943145R 0.02899349R
2021-07-07 1,405,745R 26.51R 0.01963616R 0.01943145R
2021-07-06 1,376,051R 2,117.06R 0.01924604R 0.01963616R
2021-07-05 1,376,051R 2,117.06R 0.01924604R 0.01924604R
2021-07-04 1,772,751R 52.18R 0.02484679R 0.01924604R
2021-07-03 1,693,231R 145.66R 0.02365500R 0.02484679R
2021-07-02 1,693,231R 145.66R 0.02365500R 0.02365500R
2021-06-30 1,466,621R 855.96R 0.02049891R 0.02365500R
2021-06-29 1,749,174R 43.10R 0.02453987R 0.02049891R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코