덴타코인  (DCN)
덴타코인 (DCN)
$0.00000542 -15.8%
0.00000001 ETH -15.7%
1,715명이 내용을 좋아합니다.
시가총액
$4,770,649
24시간 거래대금
$49,376
24시간 저가 / 24시간 고가
$0.00000493 / $0.00000668
유통량
880,024,076,880 / 8,000,000,000,000
DCN
USD

덴타코인 UAH (기록 데이터)

날짜 개설 마감
2020-08-06 0.00013706₴ N/A
2020-08-05 0.00014369₴ 0.00013706₴
2020-08-04 0.00014400₴ 0.00014369₴
2020-08-03 0.00016487₴ 0.00014400₴
2020-08-02 0.00015875₴ 0.00016487₴
2020-08-01 0.00015231₴ 0.00015875₴
2020-07-31 0.00014383₴ 0.00015231₴
2020-07-30 0.00014901₴ 0.00014383₴
2020-07-29 0.00015324₴ 0.00014901₴
2020-07-28 0.00014715₴ 0.00015324₴
2020-07-27 0.00014254₴ 0.00014715₴
2020-07-26 0.00014748₴ 0.00014254₴
2020-07-25 0.00013573₴ 0.00014748₴
2020-07-24 0.00012610₴ 0.00013573₴
2020-07-23 0.00012455₴ 0.00012610₴
2020-07-22 0.00014953₴ 0.00012455₴
2020-07-21 0.00012686₴ 0.00014953₴
2020-07-20 0.00011355₴ 0.00012686₴
2020-07-19 0.00011926₴ 0.00011355₴
2020-07-18 0.00012105₴ 0.00011926₴
2020-07-17 0.00011089₴ 0.00012105₴
2020-07-16 0.00011116₴ 0.00011089₴
2020-07-15 0.00011383₴ 0.00011116₴
2020-07-14 0.00010900₴ 0.00011383₴
2020-07-13 0.00011139₴ 0.00010900₴
2020-07-12 0.00011168₴ 0.00011139₴
2020-07-11 0.00011184₴ 0.00011168₴
2020-07-10 0.00011244₴ 0.00011184₴
2020-07-09 0.00012255₴ 0.00011244₴
2020-07-08 0.00012345₴ 0.00012255₴
2020-07-07 0.00012020₴ 0.00012345₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코