Rank #2707
354명이 내용을 좋아합니다.
devery  (EVE)
Devery (EVE)
$0.001851874777 -6.9%
0.00000004 BTC 1.2%
0.00000060 ETH 1.6%
354명이 내용을 좋아합니다.
$0.001805450840
24H Range
$0.002130578046
시가총액 $117,210
24시간 거래대금 $7,646.32
유통량 62,918,410
Total Supply 100,000,000
최대 공급량 ?
Show Info
Hide Info

Devery USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-20 130,852$ 7,063.63$ 0.00212857$ N/A
2021-09-19 128,401$ 5,414.75$ 0.00203870$ 0.00212857$
2021-09-18 125,619$ 7,235.14$ 0.00198995$ 0.00203870$
2021-09-17 161,584$ 8,655.33$ 0.00257059$ 0.00198995$
2021-09-16 101,176$ 4,588.09$ 0.00160805$ 0.00257059$
2021-09-15 216,880$ 9,288.95$ 0.00339275$ 0.00160805$
2021-09-14 206,828$ 8,310.24$ 0.00328956$ 0.00339275$
2021-09-13 233,616$ 7,860.17$ 0.00370080$ 0.00328956$
2021-09-12 224,639$ 5,650.68$ 0.00350084$ 0.00370080$
2021-09-11 225,363$ 6,784.07$ 0.00360335$ 0.00350084$
2021-09-10 242,618$ 5,842.87$ 0.00384741$ 0.00360335$
2021-09-09 245,559$ 5,830.02$ 0.00387450$ 0.00384741$
2021-09-08 243,100$ 7,885.45$ 0.00386286$ 0.00387450$
2021-09-07 281,802$ 8,624.57$ 0.00444376$ 0.00386286$
2021-09-06 280,455$ 8,118.70$ 0.00442124$ 0.00444376$
2021-09-05 273,152$ 5,954.08$ 0.00431397$ 0.00442124$
2021-09-04 292,613$ 6,492.54$ 0.00459469$ 0.00431397$
2021-09-03 281,688$ 7,372.40$ 0.00449720$ 0.00459469$
2021-09-02 283,468$ 7,238.75$ 0.00451355$ 0.00449720$
2021-09-01 264,938$ 7,399.07$ 0.00421943$ 0.00451355$
2021-08-31 253,667$ 4,867.36$ 0.00409597$ 0.00421943$
2021-08-30 265,738$ 3,078.22$ 0.00421511$ 0.00409597$
2021-08-29 261,933$ 5,793.87$ 0.00422008$ 0.00421511$
2021-08-28 254,447$ 5,556.32$ 0.00408008$ 0.00422008$
2021-08-27 242,489$ 6,274.92$ 0.00375563$ 0.00408008$
2021-08-26 254,792$ 6,259.12$ 0.00406402$ 0.00375563$
2021-08-25 251,086$ 6,275.70$ 0.00396261$ 0.00406402$
2021-08-24 263,864$ 7,424.32$ 0.00407745$ 0.00396261$
2021-08-23 259,471$ 5,607.05$ 0.00416181$ 0.00407745$
2021-08-22 260,482$ 5,945.06$ 0.00410370$ 0.00416181$
2021-08-21 262,726$ 6,830.83$ 0.00414064$ 0.00410370$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코