dfinity [iou]  (DFN)
Dfinity [IOU] (DFN)
$19.46 -6.5%
0.00182311 BTC -6.5%
447명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$263,902
24시간 저가 / 24시간 고가
$19.22 / $21.08
유통량
? / ?
DFN
USD

Dfinity [IOU] USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-27 0.00000000$ 260,960$ 19.49$ N/A
2020-09-26 0.00000000$ 202,639$ 20.96$ 19.49$
2020-09-25 0.00000000$ 215,478$ 20.88$ 20.96$
2020-09-24 0.00000000$ 188,492$ 17.63$ 20.88$
2020-09-23 0.00000000$ 201,974$ 19.15$ 17.63$
2020-09-22 0.00000000$ 221,940$ 24.27$ 19.15$
2020-09-21 0.00000000$ 186,055$ 19.61$ 24.27$
2020-09-20 0.00000000$ 216,224$ 23.92$ 19.61$
2020-09-19 0.00000000$ 210,751$ 25.03$ 23.92$
2020-09-18 0.00000000$ 193,284$ 26.49$ 25.03$
2020-09-17 0.00000000$ 231,502$ 29.29$ 26.49$
2020-09-16 0.00000000$ 167,927$ 26.08$ 29.29$
2020-09-15 0.00000000$ 217,774$ 30.98$ 26.08$
2020-09-14 0.00000000$ 212,515$ 29.99$ 30.98$
2020-09-13 0.00000000$ 243,879$ 31.61$ 29.99$
2020-09-12 0.00000000$ 219,725$ 27.34$ 31.61$
2020-09-11 0.00000000$ 212,864$ 23.50$ 27.34$
2020-09-10 0.00000000$ 233,281$ 23.31$ 23.50$
2020-09-09 0.00000000$ 197,330$ 19.33$ 23.31$
2020-09-08 0.00000000$ 156,547$ 20.12$ 19.33$
2020-09-07 0.00000000$ 207,885$ 19.79$ 20.12$
2020-09-06 0.00000000$ 192,002$ 18.27$ 19.79$
2020-09-05 0.00000000$ 221,985$ 21.15$ 18.27$
2020-09-04 0.00000000$ 225,209$ 21.51$ 21.15$
2020-09-03 0.00000000$ 249,829$ 22.86$ 21.51$
2020-09-02 0.00000000$ 280,358$ 26.17$ 22.86$
2020-09-01 0.00000000$ 269,903$ 25.16$ 26.17$
2020-08-31 0.00000000$ 243,534$ 22.26$ 25.16$
2020-08-30 0.00000000$ 261,787$ 21.15$ 22.26$
2020-08-29 0.00000000$ 249,181$ 16.23$ 21.15$
2020-08-28 0.00000000$ 189,852$ 17.11$ 16.23$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코