디지바이트  (DGB)
디지바이트 (DGB)
$0.02483829 0.1%
0.00000231 BTC 0.1%
15,538명이 내용을 좋아합니다.
시가총액
$337,823,390
24시간 거래대금
$7,969,472
24시간 저가 / 24시간 고가
$0.02459771 / $0.02573636
유통량
13,587,695,072 / 21,000,000,000
DGB
USD

디지바이트 CNY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 2,297,841,863¥ 57,229,358¥ 0.169858¥ N/A
2020-09-25 2,320,221,259¥ 94,359,637¥ 0.170835¥ 0.169858¥
2020-09-24 2,228,059,065¥ 87,264,821¥ 0.163861¥ 0.170835¥
2020-09-23 2,554,844,150¥ 85,014,217¥ 0.189177¥ 0.163861¥
2020-09-22 2,593,648,409¥ 250,641,857¥ 0.189359¥ 0.189177¥
2020-09-21 2,702,597,445¥ 115,673,408¥ 0.199293¥ 0.189359¥
2020-09-20 2,457,547,027¥ 86,772,921¥ 0.181088¥ 0.199293¥
2020-09-19 2,146,265,453¥ 44,720,119¥ 0.158252¥ 0.181088¥
2020-09-18 2,229,525,067¥ 64,738,951¥ 0.164924¥ 0.158252¥
2020-09-17 2,360,784,513¥ 131,080,314¥ 0.174594¥ 0.164924¥
2020-09-16 1,939,699,958¥ 42,428,867¥ 0.142185¥ 0.174594¥
2020-09-15 1,996,672,007¥ 40,518,953¥ 0.147364¥ 0.142185¥
2020-09-14 1,951,321,901¥ 44,361,126¥ 0.144318¥ 0.147364¥
2020-09-13 2,090,486,935¥ 43,768,339¥ 0.153629¥ 0.144318¥
2020-09-12 2,106,047,586¥ 38,592,366¥ 0.155550¥ 0.153629¥
2020-09-11 2,109,169,830¥ 46,432,211¥ 0.155818¥ 0.155550¥
2020-09-10 2,007,157,070¥ 41,369,395¥ 0.148317¥ 0.155818¥
2020-09-09 2,022,074,420¥ 46,717,498¥ 0.149890¥ 0.148317¥
2020-09-08 1,996,120,036¥ 66,441,995¥ 0.147144¥ 0.149890¥
2020-09-07 2,077,140,743¥ 67,928,782¥ 0.153600¥ 0.147144¥
2020-09-06 1,976,931,230¥ 97,184,328¥ 0.146226¥ 0.153600¥
2020-09-05 2,255,668,519¥ 176,372,269¥ 0.166883¥ 0.146226¥
2020-09-04 2,176,773,965¥ 189,342,555¥ 0.159416¥ 0.166883¥
2020-09-03 2,327,242,091¥ 128,454,038¥ 0.171805¥ 0.159416¥
2020-09-02 2,412,103,064¥ 322,195,328¥ 0.177638¥ 0.171805¥
2020-09-01 2,475,584,744¥ 303,664,254¥ 0.183332¥ 0.177638¥
2020-08-31 2,466,068,892¥ 278,173,830¥ 0.182937¥ 0.183332¥
2020-08-30 2,540,105,258¥ 265,803,322¥ 0.188201¥ 0.182937¥
2020-08-29 2,541,670,549¥ 242,442,921¥ 0.188142¥ 0.188201¥
2020-08-28 2,513,198,996¥ 311,580,896¥ 0.186298¥ 0.188142¥
2020-08-27 2,664,880,983¥ 304,628,830¥ 0.197525¥ 0.186298¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코