digix gold  (DGX)
Digix Gold (DGX)
$52.77 -8.5%
0.00278675 BTC -7.2%
0.09019624 ETH -4.9%
455명이 내용을 좋아합니다.
시가총액
$5,133,377
24시간 거래대금
$309.24
24시간 저가 / 24시간 고가
$52.82 / $61.40
유통량
97,181 / 100,300
DGX
USD

Digix Gold ILS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-25 18,526,635₪ 31,903₪ 190.67₪ N/A
2020-11-24 18,448,929₪ 25,098₪ 189.96₪ 190.67₪
2020-11-23 18,500,406₪ 27,809₪ 190.53₪ 189.96₪
2020-11-22 18,666,638₪ 36,474₪ 190.41₪ 190.53₪
2020-11-21 18,840,830₪ 301,874₪ 193.74₪ 190.41₪
2020-11-20 18,726,128₪ 24,888₪ 192.16₪ 193.74₪
2020-11-19 18,770,156₪ 25,579₪ 193.15₪ 192.16₪
2020-11-18 19,901,961₪ 45,271₪ 204.84₪ 193.15₪
2020-11-17 19,444,371₪ 59,708₪ 200.12₪ 204.84₪
2020-11-16 19,913,577₪ 26,719₪ 204.92₪ 200.12₪
2020-11-15 19,890,939₪ 26,140₪ 204.41₪ 204.92₪
2020-11-14 19,681,045₪ 28,913₪ 202.30₪ 204.41₪
2020-11-13 19,588,057₪ 30,189₪ 201.25₪ 202.30₪
2020-11-12 19,216,730₪ 40,639₪ 197.61₪ 201.25₪
2020-11-11 19,100,887₪ 112,688₪ 195.55₪ 197.61₪
2020-11-10 18,822,343₪ 240,483₪ 193.62₪ 195.55₪
2020-11-09 20,621,865₪ 28,016₪ 211.75₪ 193.62₪
2020-11-08 20,426,014₪ 31,764₪ 209.70₪ 211.75₪
2020-11-07 20,305,651₪ 33,556₪ 208.63₪ 209.70₪
2020-11-06 20,226,195₪ 32,957₪ 208.91₪ 208.63₪
2020-11-05 20,113,160₪ 46,265₪ 209.35₪ 208.91₪
2020-11-04 20,362,972₪ 44,826₪ 207.97₪ 209.35₪
2020-11-03 19,504,156₪ 39,310₪ 200.39₪ 207.97₪
2020-11-02 19,748,907₪ 45,746₪ 203.05₪ 200.39₪
2020-11-01 19,992,608₪ 42,875₪ 204.18₪ 203.05₪
2020-10-31 19,964,542₪ 27,869₪ 205.24₪ 204.18₪
2020-10-30 19,956,259₪ 35,260₪ 205.08₪ 205.24₪
2020-10-29 19,963,474₪ 28,350₪ 205.18₪ 205.08₪
2020-10-28 19,793,239₪ 43,085₪ 203.41₪ 205.18₪
2020-10-27 19,871,560₪ 28,370₪ 206.87₪ 203.41₪
2020-10-26 19,971,696₪ 35,588₪ 205.29₪ 206.87₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코