diligence  (IRA)
Diligence (IRA)
$0.00045615 -65.3%
0.00000128 ETH -65.3%
35명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$309.11
24시간 저가 / 24시간 고가
$0.00039509 / $0.00131518
유통량
? / 21,000,000
IRA
USD

Diligence USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-28 0.00000000$ 346.14$ 0.00042065$ N/A
2020-09-27 0.00000000$ 94.85$ 0.00110503$ 0.00042065$
2020-09-26 0.00000000$ 109.18$ 0.00114660$ 0.00110503$
2020-09-25 0.00000000$ 44.07$ 0.00245912$ 0.00114660$
2020-09-24 0.00000000$ 46.67$ 0.00227690$ 0.00245912$
2020-09-23 0.00000000$ 21.31$ 0.00463324$ 0.00227690$
2020-09-22 0.00000000$ 97.80$ 0.00116760$ 0.00463324$
2020-09-21 0.00000000$ 46.36$ 0.00294419$ 0.00116760$
2020-09-20 0.00000000$ 46.68$ 0.00230195$ 0.00294419$
2020-09-19 0.00000000$ 494.59$ 0.00054474$ 0.00230195$
2020-09-18 0.00000000$ 81.20$ 0.00147868$ 0.00054474$
2020-09-17 0.00000000$ 80.15$ 0.00174097$ 0.00147868$
2020-09-16 0.00000000$ 165.01$ 0.00097246$ 0.00174097$
2020-09-15 0.00000000$ 68.78$ 0.00175040$ 0.00097246$
2020-09-14 0.00000000$ 24.94$ 0.00454297$ 0.00175040$
2020-09-13 0.00000000$ 21.54$ 0.00448475$ 0.00454297$
2020-09-12 0.00000000$ 19.67$ 0.00455837$ 0.00448475$
2020-09-11 0.00000000$ 589.27$ 0.00055355$ 0.00455837$
2020-09-10 0.00000000$ 357.89$ 0.00040023$ 0.00055355$
2020-09-09 0.00000000$ 20.36$ 0.00414645$ 0.00040023$
2020-09-08 0.00000000$ 84.09$ 0.00171116$ 0.00414645$
2020-09-07 0.00000000$ 115.93$ 0.00128550$ 0.00171116$
2020-09-06 0.00000000$ 857.29$ 0.00047206$ 0.00128550$
2020-09-05 0.00000000$ 139.59$ 0.00073155$ 0.00047206$
2020-09-04 0.00000000$ 227.46$ 0.00065989$ 0.00073155$
2020-09-03 0.00000000$ 125.16$ 0.00159625$ 0.00065989$
2020-09-02 0.00000000$ 1,019.04$ 0.00051350$ 0.00159625$
2020-09-01 0.00000000$ 670.15$ 0.00055270$ 0.00051350$
2020-08-31 0.00000000$ 143.33$ 0.00107564$ 0.00055270$
2020-08-30 0.00000000$ 111.19$ 0.00138735$ 0.00107564$
2020-08-29 0.00000000$ 599.10$ 0.00059007$ 0.00138735$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코