dlike  (DLIKE)
DLIKE (DLIKE)
$0.00429833 -0.4%
0.00000007 BTC 0.0%
26명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$4.34
24시간 저가 / 24시간 고가
$0.00431765 / $0.00431765
유통량
? / ?
DLIKE
USD

DLIKE USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-09 0.00000000$ 26.60$ 0.00442666$ N/A
2021-05-07 0.00000000$ 14.23$ 0.00474201$ 0.00442666$
2021-05-06 0.00000000$ 44.98$ 0.00442086$ 0.00474201$
2021-05-05 0.00000000$ 44.98$ 0.00442086$ 0.00442086$
2021-05-04 0.00000000$ 0.02252480$ 0.00363303$ 0.00442086$
2021-05-03 0.00000000$ 0.909904$ 0.00355163$ 0.00363303$
2021-05-02 0.00000000$ 12.16$ 0.00362154$ 0.00355163$
2021-05-01 0.00000000$ 263.99$ 0.00341151$ 0.00362154$
2021-04-30 0.00000000$ 4.08$ 0.00407883$ 0.00341151$
2021-04-29 0.00000000$ 33.76$ 0.00402240$ 0.00407883$
2021-04-28 0.00000000$ 43.70$ 0.00451148$ 0.00402240$
2021-04-27 0.00000000$ 1.16$ 0.00454903$ 0.00451148$
2021-04-26 0.00000000$ 113.69$ 0.00407104$ 0.00454903$
2021-04-25 0.00000000$ 11.00$ 0.00594397$ 0.00407104$
2021-04-24 0.00000000$ 3.77$ 0.00616977$ 0.00594397$
2021-04-23 0.00000000$ 84.18$ 0.00745377$ 0.00616977$
2021-04-22 0.00000000$ 6.16$ 0.00788629$ 0.00745377$
2021-04-21 0.00000000$ 27.40$ 0.00815641$ 0.00788629$
2021-04-20 0.00000000$ 361.97$ 0.00765821$ 0.00815641$
2021-04-19 0.00000000$ 23.33$ 0.00746115$ 0.00765821$
2021-04-18 0.00000000$ 74.88$ 0.00814570$ 0.00746115$
2021-04-17 0.00000000$ 75.59$ 0.00755857$ 0.00814570$
2021-04-16 0.00000000$ 171.56$ 0.00780827$ 0.00755857$
2021-04-15 0.00000000$ 30.11$ 0.00711761$ 0.00780827$
2021-04-14 0.00000000$ 2.50$ 0.00250441$ 0.00711761$
2021-04-13 0.00000000$ 6.70$ 0.00665177$ 0.00250441$
2021-04-12 0.00000000$ 101.72$ 0.00693617$ 0.00665177$
2021-04-11 0.00000000$ 23.05$ 0.00372254$ 0.00693617$
2021-04-10 0.00000000$ 16.74$ 0.00558084$ 0.00372254$
2021-04-09 0.00000000$ 28.17$ 0.00839177$ 0.00558084$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코