DOS Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-03-28 | 210,048$ | 20,889$ | 0.00159865$ | N/A |
2024-03-27 | 222,707$ | 24,271$ | 0.00168827$ | 0.00159865$ |
2024-03-26 | 252,793$ | 24,411$ | 0.00191504$ | 0.00168827$ |
2024-03-25 | 224,299$ | 23,748$ | 0.00169877$ | 0.00191504$ |
2024-03-24 | 209,992$ | 26,811$ | 0.00159605$ | 0.00169877$ |
2024-03-23 | 205,969$ | 22,779$ | 0.00155794$ | 0.00159605$ |
2024-03-22 | 205,185$ | 24,625$ | 0.00155133$ | 0.00155794$ |
2024-03-21 | 200,254$ | 24,022$ | 0.00151379$ | 0.00155133$ |
2024-03-20 | 197,561$ | 23,610$ | 0.00149574$ | 0.00151379$ |
2024-03-19 | 208,908$ | 22,929$ | 0.00158118$ | 0.00149574$ |
2024-03-18 | 216,065$ | 25,074$ | 0.00163641$ | 0.00158118$ |
2024-03-17 | 221,786$ | 26,778$ | 0.00168101$ | 0.00163641$ |
2024-03-16 | 235,585$ | 25,412$ | 0.00176961$ | 0.00168101$ |
2024-03-15 | 249,263$ | 23,314$ | 0.00188616$ | 0.00176961$ |
2024-03-14 | 259,143$ | 30,420$ | 0.00197196$ | 0.00188616$ |
2024-03-13 | 218,705$ | 32,847$ | 0.00164663$ | 0.00197196$ |
2024-03-12 | 244,249$ | 25,947$ | 0.00184965$ | 0.00164663$ |
2024-03-11 | 272,592$ | 17,386.02$ | 0.00206214$ | 0.00184965$ |
2024-03-10 | 280,025$ | 22,681$ | 0.00212174$ | 0.00206214$ |
2024-03-09 | 279,319$ | 25,927$ | 0.00211475$ | 0.00212174$ |
2024-03-08 | 261,802$ | 24,610$ | 0.00198688$ | 0.00211475$ |
2024-03-07 | 249,717$ | 23,171$ | 0.00189128$ | 0.00198688$ |
2024-03-06 | 237,408$ | 26,568$ | 0.00180727$ | 0.00189128$ |
2024-03-05 | 240,375$ | 21,901$ | 0.00182553$ | 0.00180727$ |
2024-03-04 | 252,282$ | 16,575.29$ | 0.00191133$ | 0.00182553$ |
2024-03-03 | 258,561$ | 18,829.87$ | 0.00195830$ | 0.00191133$ |
2024-03-02 | 251,207$ | 22,083$ | 0.00191643$ | 0.00195830$ |
2024-03-01 | 252,033$ | 21,142$ | 0.00190229$ | 0.00191643$ |
2024-02-29 | 278,951$ | 22,682$ | 0.00211277$ | 0.00190229$ |
2024-02-28 | 265,462$ | 4,269.66$ | 0.00201171$ | 0.00211277$ |
2024-02-27 | 238,333$ | 11,522.48$ | 0.00180683$ | 0.00201171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요