dos network  (DOS)
DOS Network (DOS)
$0.00879506 9.1%
0.00003658 ETH 9.1%
115명이 내용을 좋아합니다.
시가총액
$1,161,653
24시간 거래대금
$228,224
24시간 저가 / 24시간 고가
$0.00796211 / $0.01266968
유통량
132,036,278 / 1,000,000,000
DOS
USD

DOS Network MXN (기록 데이터)

날짜 개설 마감
2020-07-12 0.244069MX$ N/A
2020-07-11 0.197054MX$ 0.244069MX$
2020-07-10 0.119649MX$ 0.197054MX$
2020-07-09 0.109991MX$ 0.119649MX$
2020-07-08 0.134107MX$ 0.109991MX$
2020-07-07 0.111204MX$ 0.134107MX$
2020-07-06 0.087788MX$ 0.111204MX$
2020-07-05 0.083665MX$ 0.087788MX$
2020-07-04 0.088313MX$ 0.083665MX$
2020-07-03 0.100954MX$ 0.088313MX$
2020-07-02 0.116027MX$ 0.100954MX$
2020-07-01 0.107634MX$ 0.116027MX$
2020-06-30 0.066509MX$ 0.107634MX$
2020-06-29 0.052701MX$ 0.066509MX$
2020-06-28 0.04380025MX$ 0.052701MX$
2020-06-27 0.04830606MX$ 0.04380025MX$
2020-06-26 0.03641497MX$ 0.04830606MX$
2020-06-25 0.03835812MX$ 0.03641497MX$
2020-06-24 0.03438131MX$ 0.03835812MX$
2020-06-23 0.03983540MX$ 0.03438131MX$
2020-06-22 0.03914177MX$ 0.03983540MX$
2020-06-21 0.04113782MX$ 0.03914177MX$
2020-06-20 0.04102824MX$ 0.04113782MX$
2020-06-19 0.03288269MX$ 0.04102824MX$
2020-06-18 0.04009750MX$ 0.03288269MX$
2020-06-17 0.04335479MX$ 0.04009750MX$
2020-06-16 0.04157387MX$ 0.04335479MX$
2020-06-15 0.04524515MX$ 0.04157387MX$
2020-06-14 0.04036299MX$ 0.04524515MX$
2020-06-13 0.04034848MX$ 0.04036299MX$
2020-06-12 0.04077587MX$ 0.04034848MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코