Rank #1453
10,463명이 내용을 좋아합니다.
dos network  (DOS)
DOS Network (DOS)
$0.029827799486 -8.2%
0.00000069 BTC -4.6%
0.00001005 ETH -2.6%
10,463명이 내용을 좋아합니다.
$0.028999914359
24H Range
$0.033428596145
시가총액 $3,933,278
24시간 거래대금 $100,094
가치 완전 희석 $29,789,372
유통량 132,036,278
Total Supply 1,000,000,000
최대 공급량 1,000,000,000
Show Info
Hide Info

DOS Network USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-24 4,394,349$ 165,271$ 0.03318627$ N/A
2021-09-23 4,705,434$ 121,625$ 0.03583201$ 0.03318627$
2021-09-22 4,384,474$ 85,339$ 0.03336395$ 0.03583201$
2021-09-21 4,769,433$ 97,621$ 0.03622042$ 0.03336395$
2021-09-20 5,478,549$ 115,289$ 0.04088929$ 0.03622042$
2021-09-19 5,580,913$ 106,887$ 0.04139377$ 0.04088929$
2021-09-18 5,266,479$ 92,466$ 0.04002449$ 0.04139377$
2021-09-17 5,487,957$ 158,596$ 0.04148520$ 0.04002449$
2021-09-16 5,265,719$ 99,436$ 0.04018253$ 0.04148520$
2021-09-15 4,992,691$ 82,863$ 0.03757904$ 0.04018253$
2021-09-14 4,730,838$ 73,632$ 0.03582983$ 0.03757904$
2021-09-13 5,046,406$ 102,412$ 0.03807968$ 0.03582983$
2021-09-12 5,225,127$ 105,735$ 0.03950095$ 0.03807968$
2021-09-11 4,967,640$ 105,373$ 0.03762330$ 0.03950095$
2021-09-10 5,229,880$ 91,785$ 0.03974397$ 0.03762330$
2021-09-09 5,528,486$ 113,039$ 0.04111030$ 0.03974397$
2021-09-08 5,449,096$ 105,442$ 0.04122082$ 0.04111030$
2021-09-07 6,181,746$ 127,273$ 0.04690273$ 0.04122082$
2021-09-06 5,871,682$ 102,336$ 0.04444889$ 0.04690273$
2021-09-05 6,121,173$ 159,117$ 0.04634746$ 0.04444889$
2021-09-04 6,185,101$ 174,278$ 0.04620167$ 0.04634746$
2021-09-03 6,563,527$ 181,474$ 0.04973439$ 0.04620167$
2021-09-02 6,553,160$ 220,873$ 0.04986246$ 0.04973439$
2021-09-01 6,031,351$ 145,673$ 0.04567950$ 0.04986246$
2021-08-31 5,477,633$ 103,773$ 0.04098850$ 0.04567950$
2021-08-30 5,653,623$ 112,018$ 0.04278420$ 0.04098850$
2021-08-29 5,324,197$ 104,100$ 0.04051324$ 0.04278420$
2021-08-28 5,508,822$ 107,454$ 0.04174587$ 0.04051324$
2021-08-27 5,164,080$ 78,384$ 0.03911107$ 0.04174587$
2021-08-26 5,482,353$ 172,103$ 0.04147169$ 0.03911107$
2021-08-25 5,273,038$ 154,190$ 0.03986463$ 0.04147169$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코