dowcoin  (DOW)
Dowcoin (DOW)
$0.00532485 ?
최근 업데이트: 2020-08-06 10:48:09 UTC (4일 전)
35명이 내용을 좋아합니다.
시가총액
$63,074
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin CLP (기록 데이터)

날짜 개설 마감
2020-08-07 4.14CLP$ N/A
2020-08-06 4.08CLP$ 4.14CLP$
2020-08-05 4.00CLP$ 4.08CLP$
2020-08-04 3.97CLP$ 4.00CLP$
2020-08-03 15.03CLP$ 3.97CLP$
2020-08-02 3.65CLP$ 15.03CLP$
2020-08-01 3.55CLP$ 3.65CLP$
2020-07-31 3.39CLP$ 3.55CLP$
2020-07-30 3.39CLP$ 3.39CLP$
2020-07-27 3.19CLP$ 3.39CLP$
2020-07-26 3.19CLP$ 3.19CLP$
2020-07-22 2.56CLP$ 3.19CLP$
2020-07-21 2.56CLP$ 2.56CLP$
2020-07-20 2.49CLP$ 2.56CLP$
2020-07-19 2.49CLP$ 2.49CLP$
2020-07-14 2.56CLP$ 2.49CLP$
2020-07-13 2.50CLP$ 2.56CLP$
2020-07-12 2.50CLP$ 2.50CLP$
2020-07-11 2.50CLP$ 2.50CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코