dowcoin  (DOW)
Dowcoin (DOW)
$0.00532485 ?
최근 업데이트: 2020-08-06 10:48:09 UTC (3일 전)
35명이 내용을 좋아합니다.
시가총액
$63,074
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin HKD (기록 데이터)

날짜 개설 마감
2020-08-07 0.04126948HK$ N/A
2020-08-06 0.04101178HK$ 0.04126948HK$
2020-08-05 0.04094638HK$ 0.04101178HK$
2020-08-04 0.04064399HK$ 0.04094638HK$
2020-08-03 0.153994HK$ 0.04064399HK$
2020-08-02 0.03740885HK$ 0.153994HK$
2020-08-01 0.03634927HK$ 0.03740885HK$
2020-07-31 0.03451983HK$ 0.03634927HK$
2020-07-30 0.03451983HK$ 0.03451983HK$
2020-07-27 0.03195742HK$ 0.03451983HK$
2020-07-26 0.03195742HK$ 0.03195742HK$
2020-07-22 0.02539911HK$ 0.03195742HK$
2020-07-21 0.02539911HK$ 0.02539911HK$
2020-07-20 0.02450532HK$ 0.02539911HK$
2020-07-19 0.02450532HK$ 0.02450532HK$
2020-07-14 0.02499256HK$ 0.02450532HK$
2020-07-13 0.02450271HK$ 0.02499256HK$
2020-07-12 0.02450271HK$ 0.02450271HK$
2020-07-11 0.02455381HK$ 0.02450271HK$
2020-07-10 0.02502234HK$ 0.02455381HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코