👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
dowcoin  (DOW)
Dowcoin (DOW)
$0.03599665 -18.2%
0.00012855 ETH -22.1%
31명이 내용을 좋아합니다.
시가총액
$425,156
24시간 거래대금
$3,482.34
24시간 저가 / 24시간 고가
$0.03305328 / $0.04401758
유통량
11,810,983 / 2,000,000,000
DOW
USD

Dowcoin (기록 데이터)

날짜 개설 마감
2020-02-19 6.05Rs N/A
2020-02-18 7.72Rs 6.05Rs
2020-02-17 6.88Rs 7.72Rs
2020-02-16 4.90Rs 6.88Rs
2020-02-15 7.67Rs 4.90Rs
2020-02-14 6.91Rs 7.67Rs
2020-02-13 4.82Rs 6.91Rs
2020-02-12 2.91Rs 4.82Rs
2020-02-11 2.69Rs 2.91Rs
2020-02-10 2.71Rs 2.69Rs
2020-02-09 2.71Rs 2.71Rs
2020-02-08 2.93Rs 2.71Rs
2020-02-07 2.54Rs 2.93Rs
2020-02-06 2.43Rs 2.54Rs
2020-02-05 2.39Rs 2.43Rs
2020-02-04 2.42Rs 2.39Rs
2020-02-01 2.28Rs 2.42Rs
2020-01-31 2.30Rs 2.28Rs
2020-01-30 2.23Rs 2.30Rs
2020-01-29 3.11Rs 2.23Rs
2020-01-28 3.07Rs 3.11Rs
2020-01-27 1.99Rs 3.07Rs
2020-01-26 1.90Rs 1.99Rs
2020-01-25 1.90Rs 1.90Rs
2020-01-24 1.94Rs 1.90Rs
2020-01-23 2.00Rs 1.94Rs
2020-01-22 2.50Rs 2.00Rs
2020-01-21 1.94Rs 2.50Rs
2020-01-20 1.96Rs 1.94Rs
CoinGecko for iOS
CoinGecko for Android