🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.01170336 ?
최근 업데이트: 2020-04-07 01:51:21 UTC (약 7시간 전)
35명이 내용을 좋아합니다.
시가총액
$138,629
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin TRY (기록 데이터)

날짜 개설 마감
2020-04-06 0.102339₺ N/A
2020-04-04 0.064527₺ 0.102339₺
2020-04-03 0.063505₺ 0.064527₺
2020-04-02 0.059543₺ 0.063505₺
2020-03-31 0.059223₺ 0.059543₺
2020-03-30 0.056435₺ 0.059223₺
2020-03-29 0.056265₺ 0.056435₺
2020-03-28 0.059625₺ 0.056265₺
2020-03-27 0.058314₺ 0.059625₺
2020-03-26 0.059838₺ 0.058314₺
2020-03-25 0.059393₺ 0.059838₺
2020-03-24 0.058264₺ 0.059393₺
2020-03-23 0.058753₺ 0.058264₺
2020-03-21 0.070972₺ 0.058753₺
2020-03-20 0.070876₺ 0.070972₺
2020-03-19 0.051747₺ 0.070876₺
2020-03-17 0.04997294₺ 0.051747₺
2020-03-16 0.054820₺ 0.04997294₺
2020-03-15 0.057135₺ 0.054820₺
2020-03-14 0.054755₺ 0.057135₺
2020-03-12 0.080700₺ 0.054755₺
2020-03-11 0.085765₺ 0.080700₺
2020-03-09 0.110746₺ 0.085765₺
2020-03-08 0.123853₺ 0.110746₺
iOS용 코인게코
Android용 코인게코