dprating  (RATING)
DPRating (RATING)
$0.00012368 -3.9%
0.00000035 ETH -3.9%
38명이 내용을 좋아합니다.
시가총액
$560,910
24시간 거래대금
$9,043.60
24시간 저가 / 24시간 고가
$0.00012348 / $0.00013068
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating AED (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 2,022,843DH 53,186DH 0.00046053DH N/A
2020-09-28 2,044,798DH 35,103DH 0.00046241DH 0.00046053DH
2020-09-27 2,023,662DH 21,592DH 0.00046522DH 0.00046241DH
2020-09-26 2,009,745DH 33,294DH 0.00045340DH 0.00046522DH
2020-09-25 2,033,275DH 56,855DH 0.00045690DH 0.00045340DH
2020-09-24 1,941,395DH 40,676DH 0.00043304DH 0.00045690DH
2020-09-23 2,003,830DH 26,655DH 0.00044610DH 0.00043304DH
2020-09-22 1,884,102DH 82,507DH 0.00043211DH 0.00044610DH
2020-09-21 1,972,663DH 29,631DH 0.00045117DH 0.00043211DH
2020-09-20 2,031,416DH 27,969DH 0.00046163DH 0.00045117DH
2020-09-19 1,966,321DH 31,764DH 0.00045134DH 0.00046163DH
2020-09-18 1,933,155DH 30,794DH 0.00044468DH 0.00045134DH
2020-09-17 1,934,809DH 23,618DH 0.00044785DH 0.00044468DH
2020-09-16 1,912,638DH 26,042DH 0.00043572DH 0.00044785DH
2020-09-15 2,154,126DH 34,404DH 0.00049102DH 0.00043572DH
2020-09-14 2,169,567DH 43,455DH 0.00049772DH 0.00049102DH
2020-09-13 2,313,397DH 26,810DH 0.00051763DH 0.00049772DH
2020-09-12 2,452,668DH 27,991DH 0.00054309DH 0.00051763DH
2020-09-11 2,426,556DH 34,217DH 0.00053726DH 0.00054309DH
2020-09-10 2,315,339DH 24,100DH 0.00053847DH 0.00053726DH
2020-09-09 2,293,501DH 44,205DH 0.00052199DH 0.00053847DH
2020-09-08 2,274,636DH 33,829DH 0.00051000DH 0.00052199DH
2020-09-07 2,142,583DH 38,067DH 0.00049321DH 0.00051000DH
2020-09-06 2,206,897DH 79,082DH 0.00049975DH 0.00049321DH
2020-09-05 2,406,454DH 52,946DH 0.00054263DH 0.00049975DH
2020-09-04 2,407,658DH 88,796DH 0.00058047DH 0.00054263DH
2020-09-03 2,770,536DH 93,086DH 0.00063039DH 0.00058047DH
2020-09-02 2,818,487DH 98,154DH 0.00063378DH 0.00063039DH
2020-09-01 3,085,902DH 127,272DH 0.00070336DH 0.00063378DH
2020-08-31 2,661,926DH 69,597DH 0.00060702DH 0.00070336DH
2020-08-30 2,535,797DH 42,188DH 0.00057938DH 0.00060702DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코